Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price2.42

Last Closing2.38

No. of Transactions69

SectorElectrical Industries

Low Price2.37

Opening Price2.39

No. of Shares71,321

Div2.95

Change-0.01

Closing Price2.37

Average Price2.40

P/E21.08

Value Traded170,872

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2018	0.40	0.39	0.39	53,076	32	135,925
07/02/2018	0.40	0.40	0.40	18,135	21	45,337
06/02/2018	0.40	0.40	0.40	11,600	20	29,000
05/02/2018	0.41	0.39	0.40	34,057	32	84,971
04/02/2018	0.42	0.41	0.41	79,220	64	190,500
01/02/2018	0.42	0.40	0.42	32,755	38	79,849
31/01/2018	0.41	0.40	0.41	19,048	35	47,594
30/01/2018	0.40	0.40	0.40	7,598	20	18,994
29/01/2018	0.41	0.39	0.39	22,108	34	55,296
28/01/2018	0.41	0.39	0.41	26,102	35	65,035
25/01/2018	0.42	0.40	0.41	69,275	74	170,239
24/01/2018	0.40	0.40	0.40	50,947	47	127,368
23/01/2018	0.39	0.38	0.39	45,791	57	118,729
22/01/2018	0.38	0.37	0.38	6,184	14	16,537
21/01/2018	0.38	0.37	0.38	543	4	1,433
18/01/2018	0.38	0.38	0.38	9,641	13	25,371
17/01/2018	0.39	0.37	0.38	19,059	22	50,222
16/01/2018	0.38	0.38	0.38	22,404	27	58,959
15/01/2018	0.39	0.37	0.39	4,856	13	12,740
14/01/2018	0.38	0.38	0.38	14,003	26	36,851

Download Table