UNITED CABLE INDUSTRIES Historical
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2017 | 0.36 | 0.35 | 0.36 | 4,207 | 6 | 12,006 |
| 11/07/2017 | 0.36 | 0.35 | 0.36 | 3,897 | 4 | 10,936 |
| 10/07/2017 | 0.35 | 0.34 | 0.35 | 452 | 2 | 1,300 |
| 09/07/2017 | 0.35 | 0.34 | 0.34 | 37,482 | 27 | 108,796 |
| 06/07/2017 | 0.35 | 0.35 | 0.35 | 42,174 | 41 | 120,497 |
| 05/07/2017 | 0.36 | 0.36 | 0.36 | 2,220 | 8 | 6,167 |
| 04/07/2017 | 0.37 | 0.36 | 0.37 | 23,842 | 29 | 66,199 |
| 03/07/2017 | 0.37 | 0.37 | 0.37 | 74 | 2 | 200 |
| 02/07/2017 | 0.38 | 0.37 | 0.38 | 19,998 | 24 | 53,999 |
| 29/06/2017 | 0.37 | 0.36 | 0.37 | 1,415 | 3 | 3,862 |
| 22/06/2017 | 0.37 | 0.36 | 0.37 | 4,728 | 14 | 13,124 |
| 21/06/2017 | 0.37 | 0.35 | 0.37 | 395 | 2 | 1,100 |
| 19/06/2017 | 0.37 | 0.36 | 0.36 | 738 | 6 | 2,049 |
| 15/06/2017 | 0.37 | 0.37 | 0.37 | 370 | 4 | 1,000 |
| 14/06/2017 | 0.36 | 0.36 | 0.36 | 1,764 | 5 | 4,900 |
| 13/06/2017 | 0.37 | 0.35 | 0.37 | 109 | 2 | 300 |
| 11/06/2017 | 0.36 | 0.36 | 0.36 | 156 | 2 | 433 |
| 08/06/2017 | 0.36 | 0.36 | 0.36 | 5,400 | 3 | 15,000 |
| 06/06/2017 | 0.37 | 0.36 | 0.37 | 1,373 | 5 | 3,806 |
| 01/06/2017 | 0.37 | 0.36 | 0.37 | 6,035 | 5 | 16,750 |