Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2017 0.44 0.44 0.44 7,568 10 17,200
15/11/2017 0.45 0.43 0.45 9,338 13 21,232
14/11/2017 0.46 0.44 0.45 2,451 11 5,551
13/11/2017 0.45 0.44 0.45 12,461 21 27,903
12/11/2017 0.46 0.44 0.46 13,591 16 30,201
09/11/2017 0.45 0.44 0.45 33,587 28 75,652
08/11/2017 0.44 0.43 0.44 11,274 15 25,850
07/11/2017 0.45 0.43 0.45 49,932 28 114,623
06/11/2017 0.44 0.43 0.44 40,306 35 91,650
05/11/2017 0.45 0.44 0.45 28,255 25 63,100
02/11/2017 0.45 0.44 0.45 101,724 65 226,592
01/11/2017 0.48 0.45 0.46 48,120 37 104,600
31/10/2017 0.48 0.46 0.46 15,259 27 32,880
30/10/2017 0.48 0.47 0.47 28,063 21 59,420
29/10/2017 0.51 0.48 0.49 92,497 91 186,565
26/10/2017 0.50 0.49 0.50 92,823 73 186,645
25/10/2017 0.48 0.45 0.48 129,691 120 276,801
24/10/2017 0.48 0.46 0.46 80,831 56 174,172
23/10/2017 0.49 0.47 0.48 82,191 87 171,850
22/10/2017 0.47 0.45 0.47 89,208 97 192,590
Download Table