Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price2.42

Last Closing2.38

No. of Transactions69

SectorElectrical Industries

Low Price2.37

Opening Price2.39

No. of Shares71,321

Div2.95

Change-0.01

Closing Price2.37

Average Price2.40

P/E21.08

Value Traded170,872

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2018	0.49	0.48	0.48	20,727	11	43,177
19/09/2018	0.49	0.48	0.49	5,149	14	10,720
18/09/2018	0.49	0.48	0.49	9,840	15	20,454
17/09/2018	0.49	0.48	0.49	3,582	11	7,438
16/09/2018	0.49	0.48	0.49	10,483	23	21,676
13/09/2018	0.49	0.48	0.49	35,674	28	74,299
12/09/2018	0.49	0.48	0.49	5,293	8	11,027
10/09/2018	0.49	0.48	0.49	3,185	11	6,623
09/09/2018	0.49	0.47	0.49	11,657	30	24,328
06/09/2018	0.48	0.47	0.48	4,755	19	10,000
05/09/2018	0.49	0.47	0.48	19,197	34	40,148
04/09/2018	0.49	0.47	0.49	9,205	25	19,360
03/09/2018	0.49	0.48	0.49	2,548	12	5,305
02/09/2018	0.49	0.47	0.49	784	3	1,623
30/08/2018	0.50	0.48	0.49	6,332	12	13,122
29/08/2018	0.50	0.49	0.49	16,903	12	34,496
28/08/2018	0.50	0.49	0.49	6,389	18	13,036
27/08/2018	0.50	0.49	0.50	4,169	17	8,500
26/08/2018	0.50	0.48	0.50	14,853	20	30,428
19/08/2018	0.50	0.49	0.50	24,247	27	49,450

Download Table