Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2017 0.44 0.43 0.44 2,111 8 4,900
17/12/2017 0.44 0.43 0.44 22,516 22 51,511
14/12/2017 0.45 0.43 0.44 47,274 53 107,637
13/12/2017 0.44 0.42 0.44 13,428 18 31,400
12/12/2017 0.43 0.42 0.43 4,882 9 11,610
11/12/2017 0.43 0.42 0.43 4,923 11 11,710
10/12/2017 0.42 0.42 0.42 12,033 17 28,650
07/12/2017 0.43 0.42 0.43 9,470 9 22,500
06/12/2017 0.43 0.43 0.43 2,150 2 5,000
05/12/2017 0.44 0.42 0.44 44,041 31 102,422
04/12/2017 0.44 0.43 0.44 9,954 13 22,700
03/12/2017 0.44 0.44 0.44 440 2 1,000
29/11/2017 0.45 0.43 0.45 6,652 20 15,111
28/11/2017 0.45 0.44 0.45 23,406 26 53,190
27/11/2017 0.45 0.44 0.45 15,797 25 35,205
23/11/2017 0.46 0.45 0.46 508 3 1,125
22/11/2017 0.46 0.45 0.46 11,760 17 26,117
21/11/2017 0.45 0.45 0.45 6,615 22 14,701
20/11/2017 0.46 0.44 0.45 56,910 34 126,892
19/11/2017 0.44 0.43 0.44 325 2 750
Download Table