Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketFirst

High Price2.42

Last Closing2.38

No. of Transactions69

SectorElectrical Industries

Low Price2.37

Opening Price2.39

No. of Shares71,321

Div2.95

Change-0.01

Closing Price2.37

Average Price2.40

P/E21.08

Value Traded170,872

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/07/2018	0.51	0.50	0.51	14,338	38	28,200
18/07/2018	0.52	0.51	0.52	31,289	36	61,109
17/07/2018	0.53	0.51	0.52	22,502	39	43,460
16/07/2018	0.53	0.52	0.52	22,816	42	43,521
15/07/2018	0.54	0.53	0.54	27,354	31	51,299
12/07/2018	0.54	0.51	0.54	36,747	72	71,506
11/07/2018	0.54	0.53	0.53	14,072	39	26,440
10/07/2018	0.56	0.55	0.55	18,810	31	34,100
09/07/2018	0.57	0.56	0.57	26,775	59	47,798
08/07/2018	0.55	0.54	0.55	47,125	64	86,481
05/07/2018	0.53	0.52	0.53	27,030	51	51,312
04/07/2018	0.51	0.49	0.51	19,076	38	37,940
03/07/2018	0.50	0.49	0.49	11,170	34	22,715
02/07/2018	0.52	0.50	0.50	46,044	51	90,650
01/07/2018	0.52	0.51	0.52	55,334	66	108,419
28/06/2018	0.53	0.53	0.53	106	1	200
27/06/2018	0.55	0.55	0.55	1,513	3	2,750
11/06/2018	0.64	0.62	0.62	15,097	24	24,094
10/06/2018	0.64	0.62	0.64	31,409	52	49,664
07/06/2018	0.61	0.59	0.61	7,391	19	12,342

Download Table