Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2017 0.44 0.42 0.43 125,549 79 293,153
19/09/2017 0.43 0.41 0.43 130,204 118 307,648
18/09/2017 0.42 0.40 0.41 33,376 46 81,396
17/09/2017 0.42 0.41 0.41 13,879 21 33,849
14/09/2017 0.41 0.40 0.41 77,497 64 189,146
13/09/2017 0.41 0.39 0.41 60,212 65 152,026
12/09/2017 0.41 0.40 0.40 19,889 30 49,715
11/09/2017 0.41 0.40 0.41 27,109 35 67,150
10/09/2017 0.42 0.40 0.41 46,296 93 113,920
07/09/2017 0.41 0.40 0.40 9,507 25 23,741
06/09/2017 0.41 0.40 0.41 27,310 36 68,250
05/09/2017 0.43 0.41 0.41 79,652 64 192,720
30/08/2017 0.43 0.42 0.43 59,538 77 141,244
29/08/2017 0.42 0.40 0.42 183,724 158 443,348
28/08/2017 0.40 0.39 0.40 76,088 77 192,333
27/08/2017 0.41 0.39 0.39 34,137 49 85,600
24/08/2017 0.40 0.39 0.40 184,715 164 462,582
23/08/2017 0.39 0.39 0.39 169,545 104 434,732
22/08/2017 0.38 0.38 0.38 74,073 42 194,930
21/08/2017 0.37 0.37 0.37 76,018 50 205,454
Download Table