Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price1.13

Last Closing1.13

No. of Transactions75

SectorElectrical Industries

Low Price1.11

Opening Price1.13

No. of Shares99,747

Div6.19

Change0.00

Closing Price1.13

Average Price1.12

P/E11.13

Value Traded111,642

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/05/2017	0.36	0.36	0.36	166	2	461
29/05/2017	0.37	0.36	0.36	1,122	3	3,061
24/05/2017	0.36	0.36	0.36	57	1	158
22/05/2017	0.36	0.36	0.36	670	3	1,860
21/05/2017	0.37	0.36	0.36	1,588	5	4,400
18/05/2017	0.37	0.37	0.37	370	1	1,000
17/05/2017	0.36	0.36	0.36	3,672	5	10,200
16/05/2017	0.36	0.36	0.36	144	2	400
14/05/2017	0.37	0.37	0.37	16,650	18	45,000
11/05/2017	0.38	0.37	0.38	2,370	5	6,400
10/05/2017	0.38	0.37	0.37	1,093	5	2,946
09/05/2017	0.38	0.37	0.38	2,638	9	7,069
08/05/2017	0.38	0.37	0.38	5,926	17	15,996
07/05/2017	0.37	0.35	0.37	31,282	71	84,992
04/05/2017	0.36	0.35	0.36	9,978	19	27,752
03/05/2017	0.35	0.35	0.35	350	1	1,000
02/05/2017	0.35	0.35	0.35	805	3	2,300
01/05/2017	0.35	0.35	0.35	135	2	386
27/04/2017	0.35	0.35	0.35	7,897	11	22,564
26/04/2017	0.35	0.35	0.35	2,450	3	7,000

Download Table