Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/03/2026

MarketSecond

High Price1.13

Last Closing1.13

No. of Transactions75

SectorElectrical Industries

Low Price1.11

Opening Price1.13

No. of Shares99,747

Div6.19

Change0.00

Closing Price1.13

Average Price1.12

P/E11.13

Value Traded111,642

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2017	0.36	0.35	0.36	710	2	2,000
23/04/2017	0.36	0.35	0.36	5,316	7	15,100
20/04/2017	0.36	0.36	0.36	2,177	10	6,046
19/04/2017	0.37	0.36	0.36	3,664	6	10,040
18/04/2017	0.37	0.35	0.37	2,352	7	6,507
17/04/2017	0.36	0.36	0.36	6,467	12	17,964
16/04/2017	0.36	0.35	0.36	1,250	2	3,500
13/04/2017	0.36	0.35	0.36	957	6	2,700
12/04/2017	0.35	0.35	0.35	245	3	700
11/04/2017	0.36	0.35	0.36	952	5	2,671
10/04/2017	0.36	0.35	0.36	12,724	30	35,357
09/04/2017	0.36	0.35	0.36	9,163	19	26,000
05/04/2017	0.35	0.35	0.35	149	1	425
04/04/2017	0.35	0.34	0.35	2,465	4	7,046
03/04/2017	0.34	0.34	0.34	159,554	29	469,276
30/03/2017	0.35	0.35	0.35	2,450	11	7,000
29/03/2017	0.36	0.35	0.36	3,590	8	10,250
28/03/2017	0.36	0.34	0.36	408	6	1,168
27/03/2017	0.36	0.35	0.35	3,008	7	8,594
23/03/2017	0.36	0.35	0.36	11,293	14	32,250

Download Table