Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketFirst

High Price2.41

Last Closing2.37

No. of Transactions126

SectorElectrical Industries

Low Price2.34

Opening Price2.37

No. of Shares182,304

Div2.93

Change0.02

Closing Price2.39

Average Price2.36

P/E21.25

Value Traded430,411

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2014	0.54	0.53	0.53	670	3	1,246
11/08/2014	0.54	0.54	0.54	565	8	1,046
10/08/2014	0.56	0.54	0.54	434	4	791
07/08/2014	0.55	0.54	0.55	9,471	12	17,314
06/08/2014	0.55	0.52	0.55	3,430	11	6,466
05/08/2014	0.55	0.53	0.54	727	9	1,353
04/08/2014	0.54	0.53	0.54	3,936	6	7,292
03/08/2014	0.56	0.55	0.55	1,515	3	2,750
24/07/2014	0.55	0.53	0.55	6,202	8	11,650
23/07/2014	0.54	0.53	0.54	344	3	644
22/07/2014	0.54	0.54	0.54	189	2	350
21/07/2014	0.54	0.52	0.54	12,470	10	23,500
20/07/2014	0.52	0.52	0.52	2,543	8	4,890
17/07/2014	0.52	0.51	0.51	257	3	500
16/07/2014	0.52	0.52	0.52	520	2	1,000
15/07/2014	0.52	0.52	0.52	290	1	557
13/07/2014	0.53	0.51	0.53	1,570	15	3,043
10/07/2014	0.53	0.52	0.53	658	4	1,260
08/07/2014	0.53	0.51	0.53	2,629	7	5,100
07/07/2014	0.54	0.53	0.53	11,743	27	22,100

Download Table