Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.13
Last Closing1.13
No. of Transactions75
SectorElectrical Industries
Low Price1.11
Opening Price1.13
No. of Shares99,747
Div6.19
Change0.00
Closing Price1.13
Average Price1.12
P/E11.13
Value Traded111,642

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/01/2014 0.70 0.66 0.67 43,583 71 65,370
05/01/2014 0.71 0.69 0.69 68,305 78 96,815
02/01/2014 0.70 0.68 0.70 41,334 81 59,911
31/12/2013 0.68 0.67 0.68 8,762 19 12,900
30/12/2013 0.67 0.66 0.67 17,361 28 25,920
29/12/2013 0.69 0.68 0.68 56,500 56 82,910
26/12/2013 0.70 0.69 0.70 1,114 5 1,600
24/12/2013 0.70 0.69 0.70 12,733 17 18,400
23/12/2013 0.70 0.69 0.70 5,877 9 8,424
22/12/2013 0.71 0.70 0.70 44,251 63 62,963
19/12/2013 0.70 0.69 0.70 33,410 32 48,060
18/12/2013 0.69 0.68 0.69 15,458 18 22,600
17/12/2013 0.70 0.68 0.70 3,237 6 4,685
16/12/2013 0.70 0.68 0.68 4,140 9 6,000
11/12/2013 0.70 0.69 0.70 31,451 30 45,359
10/12/2013 0.71 0.68 0.71 111,164 104 157,571
09/12/2013 0.69 0.68 0.68 11,746 18 17,126
08/12/2013 0.69 0.67 0.67 34,571 35 50,602
05/12/2013 0.68 0.66 0.67 19,144 31 28,594
04/12/2013 0.70 0.67 0.67 45,600 69 67,175
Download Table