Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketSecond

High Price0.36

Last Closing0.37

No. of Transactions11

SectorElectrical Industries

Low Price0.36

Opening Price0.36

No. of Shares12,453

Div6.94

Change-0.01

Closing Price0.36

Average Price0.36

P/E9.69

Value Traded4,483

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/11/2011	0.68	0.68	0.68	34	1	50
17/11/2011	0.69	0.67	0.69	102	3	151
16/11/2011	0.69	0.69	0.69	455	2	660
13/11/2011	0.69	0.69	0.69	324	2	470
03/11/2011	0.70	0.70	0.70	4	1	5
02/11/2011	0.69	0.69	0.69	380	2	550
31/10/2011	0.69	0.67	0.69	6,215	11	9,008
30/10/2011	0.70	0.69	0.70	6,904	8	10,005
27/10/2011	0.68	0.68	0.68	3,060	1	4,500
26/10/2011	0.70	0.68	0.68	1,910	4	2,809
25/10/2011	0.68	0.66	0.68	723	5	1,090
24/10/2011	0.68	0.68	0.68	71	2	105
23/10/2011	0.70	0.69	0.69	2,840	10	4,100
20/10/2011	0.72	0.68	0.72	9,185	18	13,224
19/10/2011	0.71	0.67	0.71	913	3	1,360
18/10/2011	0.69	0.68	0.68	10,084	9	14,746
17/10/2011	0.69	0.69	0.69	690	1	1,000
16/10/2011	0.71	0.69	0.71	1,038	5	1,488
13/10/2011	0.70	0.70	0.70	4,200	5	6,000
12/10/2011	0.70	0.68	0.70	69	2	100

Download Table