Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares510

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2020	0.31	0.31	0.31	8	1	25
20/12/2020	0.30	0.30	0.30	2,400	5	8,000
17/12/2020	0.31	0.30	0.30	1,688	7	5,600
16/12/2020	0.30	0.30	0.30	2,762	10	9,206
15/12/2020	0.31	0.30	0.31	9,920	22	33,058
14/12/2020	0.31	0.30	0.31	4,210	10	14,000
13/12/2020	0.31	0.30	0.31	1,712	5	5,700
10/12/2020	0.31	0.30	0.31	1,384	10	4,610
09/12/2020	0.31	0.30	0.31	6,233	17	20,775
08/12/2020	0.31	0.30	0.30	8,519	18	28,395
07/12/2020	0.31	0.31	0.31	62	1	200
03/12/2020	0.32	0.31	0.32	498	3	1,600
02/12/2020	0.32	0.31	0.32	9,728	16	31,370
01/12/2020	0.32	0.31	0.32	869	4	2,800
30/11/2020	0.31	0.31	0.31	3,303	16	10,655
29/11/2020	0.31	0.30	0.31	3,008	3	10,025
26/11/2020	0.30	0.30	0.30	300	4	1,000
25/11/2020	0.30	0.30	0.30	423	2	1,410
24/11/2020	0.30	0.30	0.30	4,287	9	14,291
23/11/2020	0.30	0.29	0.30	4,688	7	16,025

Download Table