Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares510

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2021	0.34	0.33	0.34	56,944	82	169,297
20/01/2021	0.34	0.33	0.33	41,359	59	125,180
19/01/2021	0.34	0.34	0.34	20,604	21	60,601
18/01/2021	0.36	0.35	0.35	78,770	78	220,912
17/01/2021	0.35	0.35	0.35	6,902	9	19,720
14/01/2021	0.34	0.33	0.34	34,041	40	101,766
13/01/2021	0.33	0.32	0.33	1,482	4	4,500
12/01/2021	0.33	0.32	0.33	7,718	25	24,100
11/01/2021	0.33	0.32	0.33	5,282	22	16,500
10/01/2021	0.33	0.32	0.33	19,922	43	62,250
07/01/2021	0.32	0.31	0.32	13,415	24	43,250
06/01/2021	0.32	0.30	0.31	25,287	44	81,291
31/12/2020	0.32	0.31	0.31	3,876	10	12,500
30/12/2020	0.32	0.31	0.32	21,355	38	67,624
29/12/2020	0.31	0.30	0.31	39,366	77	129,421
28/12/2020	0.30	0.29	0.30	18,079	34	62,125
27/12/2020	0.30	0.28	0.29	74,604	72	264,048
24/12/2020	0.30	0.29	0.29	7,693	14	26,525
23/12/2020	0.30	0.29	0.30	20,638	29	71,163
22/12/2020	0.30	0.30	0.30	1,926	2	6,420

Download Table