Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/02/2021	0.32	0.31	0.32	518	4	1,670
23/02/2021	0.32	0.32	0.32	327	2	1,023
21/02/2021	0.33	0.32	0.33	945	4	2,925
17/02/2021	0.33	0.32	0.33	9,634	18	30,102
16/02/2021	0.32	0.31	0.32	3,854	10	12,400
15/02/2021	0.32	0.31	0.32	4,514	12	14,560
14/02/2021	0.32	0.31	0.32	1,725	5	5,490
10/02/2021	0.32	0.31	0.32	3,511	9	11,000
09/02/2021	0.32	0.32	0.32	1,067	1	3,333
08/02/2021	0.32	0.32	0.32	160	1	500
07/02/2021	0.32	0.32	0.32	2,615	7	8,171
04/02/2021	0.33	0.32	0.33	8,115	11	25,332
03/02/2021	0.33	0.32	0.33	14,972	19	46,476
02/02/2021	0.33	0.33	0.33	264	2	800
01/02/2021	0.34	0.33	0.34	9,198	22	27,870
28/01/2021	0.34	0.33	0.34	3,351	12	10,150
27/01/2021	0.34	0.33	0.34	3,655	14	11,075
26/01/2021	0.34	0.33	0.34	11,850	21	35,907
25/01/2021	0.34	0.33	0.34	3,796	10	11,500
24/01/2021	0.34	0.33	0.34	22,201	29	67,275

Download Table