Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/06/2026

MarketSecond

High Price0.33

Last Closing0.34

No. of Transactions2

SectorDiversified Financial Services

Low Price0.33

Opening Price0.33

No. of Shares510

Div0.00

Change-0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded168

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2021	0.32	0.31	0.32	11,608	32	37,205
24/03/2021	0.32	0.31	0.32	477	3	1,505
23/03/2021	0.32	0.31	0.32	374	5	1,205
22/03/2021	0.32	0.31	0.32	3,247	12	10,475
21/03/2021	0.31	0.31	0.31	465	2	1,500
18/03/2021	0.31	0.30	0.31	2,052	6	6,705
17/03/2021	0.31	0.30	0.31	370	3	1,200
16/03/2021	0.31	0.30	0.31	623	3	2,075
15/03/2021	0.31	0.30	0.31	3,399	9	11,330
14/03/2021	0.31	0.30	0.31	606	2	2,020
11/03/2021	0.31	0.30	0.31	4,892	8	16,305
10/03/2021	0.31	0.30	0.31	4,058	7	13,525
09/03/2021	0.31	0.31	0.31	2,387	7	7,700
08/03/2021	0.32	0.31	0.32	3,298	9	10,640
07/03/2021	0.32	0.31	0.32	623	3	2,010
04/03/2021	0.32	0.31	0.32	2,207	6	7,120
02/03/2021	0.32	0.31	0.32	1,972	6	6,355
01/03/2021	0.32	0.31	0.32	6,276	11	20,222
28/02/2021	0.32	0.31	0.31	5,769	18	18,610
25/02/2021	0.32	0.31	0.32	6,470	17	20,871

Download Table