Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/04/2026

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions59

SectorDiversified Financial Services

Low Price0.32

Opening Price0.32

No. of Shares35,989

Div0.00

Change0.01

Closing Price0.33

Average Price0.33

P/EN

Value Traded11,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2020	0.29	0.28	0.28	6,861	14	24,500
12/07/2020	0.29	0.29	0.29	13,679	30	47,170
09/07/2020	0.30	0.29	0.30	8,470	17	28,708
08/07/2020	0.30	0.29	0.29	8,860	33	29,608
07/07/2020	0.31	0.30	0.30	8,903	21	29,500
06/07/2020	0.31	0.29	0.31	24,422	53	81,415
05/07/2020	0.30	0.30	0.30	8,814	22	29,381
02/07/2020	0.29	0.29	0.29	61,873	59	213,355
01/07/2020	0.28	0.27	0.28	36,896	44	134,578
30/06/2020	0.27	0.26	0.27	1,060	7	4,075
29/06/2020	0.26	0.26	0.26	1,040	6	4,000
28/06/2020	0.26	0.26	0.26	3,163	13	12,164
25/06/2020	0.27	0.26	0.27	677	5	2,600
23/06/2020	0.27	0.26	0.27	11,142	13	42,848
22/06/2020	0.27	0.27	0.27	1,681	10	6,225
21/06/2020	0.28	0.28	0.28	2,448	1	8,742
18/06/2020	0.29	0.28	0.29	5,378	21	19,200
17/06/2020	0.29	0.27	0.29	20,027	32	72,085
16/06/2020	0.28	0.27	0.28	2,477	9	8,875
15/06/2020	0.28	0.27	0.28	11,251	18	41,630

Download Table