Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions33
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares4,998
Div0.00
Change0.00
Closing Price0.86
Average Price0.84
P/EN
Value Traded4,178

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2012 0.68 0.68 0.68 68 1 100
07/05/2012 0.70 0.70 0.70 4 1 5
06/05/2012 0.69 0.67 0.69 998 5 1,449
01/05/2012 0.68 0.68 0.68 1,360 4 2,000
30/04/2012 0.68 0.68 0.68 2,142 6 3,150
26/04/2012 0.70 0.69 0.70 2,020 8 2,900
25/04/2012 0.68 0.68 0.68 1,020 4 1,500
24/04/2012 0.70 0.68 0.70 341 4 501
23/04/2012 0.69 0.69 0.69 10 1 15
22/04/2012 0.69 0.69 0.69 7 1 10
19/04/2012 0.68 0.68 0.68 34 1 50
18/04/2012 0.71 0.69 0.70 7,855 13 11,375
17/04/2012 0.73 0.68 0.72 6,035 25 8,606
16/04/2012 0.71 0.68 0.71 1,712 6 2,501
15/04/2012 0.70 0.70 0.70 3,500 3 5,000
12/04/2012 0.71 0.68 0.71 1,203 4 1,764
10/04/2012 0.68 0.68 0.68 1,078 5 1,585
09/04/2012 0.69 0.68 0.69 692 3 1,003
08/04/2012 0.68 0.68 0.68 550 3 809
05/04/2012 0.68 0.68 0.68 1,238 4 1,820
Download Table