Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions4
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares1,540
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E92.31
Value Traded1,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2022 1.06 0.99 1.03 52,773 94 52,906
10/05/2022 1.04 1.04 1.04 1,560 2 1,500
09/05/2022 1.09 1.09 1.09 545 1 500
08/05/2022 1.14 1.14 1.14 171 2 150
21/04/2022 1.20 1.20 1.20 3,900 3 3,250
20/04/2022 1.28 1.26 1.26 8,122 12 6,435
19/04/2022 1.32 1.21 1.32 29,849 45 24,381
13/04/2022 1.27 1.27 1.27 64 1 50
03/04/2022 1.33 1.33 1.33 18,077 14 13,592
31/03/2022 1.39 1.39 1.39 1,112 3 800
27/03/2022 1.49 1.46 1.46 3,345 2 2,250
24/03/2022 1.55 1.41 1.53 101,473 82 70,320
23/03/2022 1.49 1.45 1.48 18,642 20 12,750
21/03/2022 1.52 1.45 1.52 14,950 9 10,250
20/03/2022 1.59 1.52 1.52 1,742 3 1,100
17/03/2022 1.59 1.53 1.59 14,686 26 9,352
16/03/2022 1.52 1.40 1.52 39,357 42 26,328
15/03/2022 1.48 1.45 1.45 5,761 11 3,968
14/03/2022 1.60 1.52 1.52 13,266 9 8,382
13/03/2022 1.67 1.60 1.60 10,176 22 6,329
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 1.75 1.65 1.66 237,300 273 139,580
06/01/2008 1.95 1.69 1.70 167,052 176 92,746
30/12/2007 1.98 1.89 1.97 41,296 72 21,414
23/12/2007 2.00 1.90 1.91 117,268 75 60,423
16/12/2007 2.02 1.88 1.95 34,596 69 17,858
09/12/2007 2.04 1.93 1.98 78,876 106 39,645
02/12/2007 2.11 1.95 2.01 56,579 98 28,032
25/11/2007 2.19 1.97 2.06 69,562 119 33,683
18/11/2007 2.21 2.10 2.14 239,558 120 112,556
11/11/2007 2.31 2.17 2.17 121,638 142 54,875
04/11/2007 2.42 2.25 2.25 212,862 184 91,910
28/10/2007 2.39 2.21 2.36 331,854 297 144,366
21/10/2007 2.46 2.17 2.30 927,383 574 410,153
16/10/2007 2.55 2.28 2.28 244,540 202 102,997
07/10/2007 2.75 2.37 2.50 381,151 409 152,772
30/09/2007 2.66 2.22 2.66 697,468 898 276,547
23/09/2007 2.42 2.23 2.28 346,536 399 149,890
16/09/2007 2.40 2.05 2.36 563,616 577 249,213
09/09/2007 2.21 2.04 2.07 439,757 438 206,922
02/09/2007 2.03 1.87 2.03 178,939 279 91,893
Download Table