Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions4
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares1,540
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E92.31
Value Traded1,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2025 0.74 0.73 0.74 878 3 1,200
01/06/2025 0.75 0.73 0.75 3,571 8 4,850
29/05/2025 0.74 0.73 0.74 2,707 11 3,707
28/05/2025 0.73 0.73 0.73 1 1 1
27/05/2025 0.74 0.73 0.74 44,771 6 60,501
26/05/2025 0.75 0.73 0.75 472 3 640
22/05/2025 0.75 0.73 0.75 5,196 14 7,083
21/05/2025 0.75 0.73 0.75 3,534 11 4,814
20/05/2025 0.74 0.73 0.74 2,190 6 3,000
19/05/2025 0.74 0.73 0.74 44 4 60
18/05/2025 0.75 0.74 0.75 563 3 760
15/05/2025 0.75 0.74 0.75 1,717 7 2,320
14/05/2025 0.75 0.73 0.75 2,683 12 3,600
13/05/2025 0.74 0.73 0.74 1,111 6 1,510
12/05/2025 0.74 0.71 0.74 3,610 12 4,998
11/05/2025 0.74 0.74 0.74 11 1 15
05/05/2025 0.74 0.73 0.74 369 2 505
29/04/2025 0.74 0.73 0.74 814 4 1,115
27/04/2025 0.74 0.71 0.74 2,402 17 3,350
24/04/2025 0.73 0.73 0.73 37 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 2.41 2.09 2.34 146,221 102 64,729
16/01/2022 2.43 2.25 2.43 471,980 352 202,856
09/01/2022 2.58 2.29 2.34 299,580 224 124,013
02/01/2022 2.68 2.42 2.58 44,571 71 17,646
26/12/2021 2.82 2.47 2.66 187,223 125 69,391
19/12/2021 2.82 2.57 2.82 702,070 350 266,303
12/12/2021 2.56 2.25 2.56 497,910 228 200,082
05/12/2021 2.42 2.31 2.35 100,432 114 42,315
28/11/2021 2.48 2.18 2.37 484,394 254 208,826
21/11/2021 2.34 2.21 2.29 257,575 179 113,242
14/11/2021 2.31 2.05 2.30 798,218 456 365,003
07/11/2021 2.19 1.99 2.12 586,103 476 280,879
31/10/2021 2.17 1.94 2.12 956,260 491 471,914
24/10/2021 1.93 1.65 1.93 840,134 727 470,169
17/10/2021 1.66 1.47 1.66 427,537 380 272,476
10/10/2021 1.47 1.21 1.47 991,017 663 736,518
03/10/2021 1.20 1.00 1.20 555,898 356 498,084
26/09/2021 0.96 0.77 0.96 355,659 184 406,486
19/09/2021 0.77 0.70 0.77 197,488 183 268,407
12/09/2021 0.80 0.71 0.74 378,900 357 495,440
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2007 2.42 1.97 2.06 735,107 650 331,989
01/10/2007 2.75 2.17 2.36 2,468,456 2,267 1,037,900
02/09/2007 2.42 1.87 2.31 1,551,300 1,721 707,888
01/08/2007 2.27 1.70 1.95 4,457,596 4,357 2,141,916
01/07/2007 1.99 1.80 1.82 1,174,662 1,433 624,056
Download Table