AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions1
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares250
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/E71.64
Value Traded173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2025 | 0.76 | 0.73 | 0.75 | 14,243 | 53 | 19,304 |
| 15/09/2025 | 0.73 | 0.71 | 0.73 | 5,741 | 19 | 7,910 |
| 14/09/2025 | 0.70 | 0.67 | 0.70 | 44,102 | 37 | 63,863 |
| 11/09/2025 | 0.67 | 0.66 | 0.67 | 15,484 | 21 | 23,110 |
| 09/09/2025 | 0.68 | 0.67 | 0.68 | 741 | 4 | 1,105 |
| 08/09/2025 | 0.68 | 0.66 | 0.68 | 2,165 | 6 | 3,229 |
| 07/09/2025 | 0.68 | 0.67 | 0.68 | 704 | 3 | 1,050 |
| 03/09/2025 | 0.68 | 0.67 | 0.68 | 659 | 2 | 984 |
| 02/09/2025 | 0.67 | 0.66 | 0.67 | 594 | 4 | 900 |
| 01/09/2025 | 0.68 | 0.66 | 0.68 | 927 | 9 | 1,389 |
| 31/08/2025 | 0.68 | 0.65 | 0.68 | 3,633 | 13 | 5,510 |
| 28/08/2025 | 0.68 | 0.67 | 0.68 | 4,301 | 21 | 6,391 |
| 27/08/2025 | 0.67 | 0.67 | 0.67 | 2,351 | 9 | 3,509 |
| 26/08/2025 | 0.68 | 0.67 | 0.68 | 682 | 3 | 1,010 |
| 25/08/2025 | 0.67 | 0.66 | 0.66 | 353 | 3 | 535 |
| 24/08/2025 | 0.68 | 0.67 | 0.68 | 1,243 | 5 | 1,850 |
| 21/08/2025 | 0.68 | 0.66 | 0.67 | 2,420 | 20 | 3,617 |
| 20/08/2025 | 0.67 | 0.67 | 0.67 | 168 | 1 | 250 |
| 19/08/2025 | 0.67 | 0.66 | 0.66 | 3,710 | 12 | 5,613 |
| 18/08/2025 | 0.69 | 0.67 | 0.67 | 6,059 | 23 | 8,936 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2022 | 1.48 | 1.31 | 1.39 | 70,703 | 176 | 50,641 |
| 22/05/2022 | 1.35 | 1.11 | 1.35 | 172,133 | 181 | 138,134 |
| 15/05/2022 | 1.23 | 1.08 | 1.13 | 150,010 | 216 | 130,715 |
| 08/05/2022 | 1.14 | 0.99 | 1.08 | 260,565 | 145 | 245,416 |
| 17/04/2022 | 1.32 | 1.20 | 1.20 | 41,871 | 60 | 34,066 |
| 10/04/2022 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 03/04/2022 | 1.33 | 1.33 | 1.33 | 18,077 | 14 | 13,592 |
| 27/03/2022 | 1.49 | 1.39 | 1.39 | 4,457 | 5 | 3,050 |
| 20/03/2022 | 1.59 | 1.41 | 1.53 | 136,807 | 114 | 94,420 |
| 13/03/2022 | 1.67 | 1.40 | 1.59 | 83,246 | 110 | 54,359 |
| 06/03/2022 | 1.87 | 1.68 | 1.68 | 80,331 | 82 | 45,202 |
| 27/02/2022 | 2.07 | 1.80 | 1.80 | 30,948 | 68 | 16,027 |
| 20/02/2022 | 2.10 | 1.88 | 2.07 | 352,515 | 291 | 179,493 |
| 13/02/2022 | 2.26 | 2.07 | 2.07 | 225,665 | 158 | 107,082 |
| 06/02/2022 | 2.15 | 1.95 | 2.15 | 405,168 | 270 | 193,038 |
| 30/01/2022 | 2.35 | 2.20 | 2.26 | 60,455 | 45 | 26,233 |
| 23/01/2022 | 2.41 | 2.09 | 2.34 | 146,221 | 102 | 64,729 |
| 16/01/2022 | 2.43 | 2.25 | 2.43 | 471,980 | 352 | 202,856 |
| 09/01/2022 | 2.58 | 2.29 | 2.34 | 299,580 | 224 | 124,013 |
| 02/01/2022 | 2.68 | 2.42 | 2.58 | 44,571 | 71 | 17,646 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2008 | 1.68 | 1.36 | 1.57 | 381,433 | 740 | 244,318 |
| 02/02/2008 | 1.91 | 1.65 | 1.65 | 822,067 | 940 | 465,481 |
| 02/01/2008 | 1.98 | 1.57 | 1.70 | 778,420 | 857 | 451,696 |
| 02/12/2007 | 2.11 | 1.88 | 1.89 | 294,410 | 365 | 149,690 |
| 01/11/2007 | 2.42 | 1.97 | 2.06 | 735,107 | 650 | 331,989 |
| 01/10/2007 | 2.75 | 2.17 | 2.36 | 2,468,456 | 2,267 | 1,037,900 |
| 02/09/2007 | 2.42 | 1.87 | 2.31 | 1,551,300 | 1,721 | 707,888 |
| 01/08/2007 | 2.27 | 1.70 | 1.95 | 4,457,596 | 4,357 | 2,141,916 |
| 01/07/2007 | 1.99 | 1.80 | 1.82 | 1,174,662 | 1,433 | 624,056 |