Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 15/07/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions5
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares717
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E88.67
Value Traded523

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.81 0.80 0.81 813 4 1,016
31/12/2025 0.80 0.79 0.79 1,698 15 2,148
30/12/2025 0.80 0.79 0.80 20,730 8 25,917
29/12/2025 0.80 0.79 0.80 9,521 18 12,000
28/12/2025 0.80 0.79 0.80 535 6 670
24/12/2025 0.81 0.79 0.81 674 5 841
23/12/2025 0.81 0.80 0.81 1,210 3 1,500
22/12/2025 0.80 0.79 0.80 1,750 13 2,215
21/12/2025 0.80 0.79 0.80 2,024 8 2,560
18/12/2025 0.81 0.80 0.81 668 6 834
17/12/2025 0.81 0.80 0.80 668 8 835
16/12/2025 0.81 0.80 0.80 1,205 9 1,505
15/12/2025 0.81 0.80 0.80 608 5 760
14/12/2025 0.81 0.80 0.81 1,059 7 1,322
11/12/2025 0.81 0.80 0.81 107 3 133
10/12/2025 0.81 0.80 0.81 1,152 9 1,440
09/12/2025 0.82 0.80 0.81 843 11 1,045
08/12/2025 0.83 0.80 0.82 8,159 25 9,955
07/12/2025 0.80 0.79 0.80 800 4 1,005
04/12/2025 0.81 0.81 0.81 851 5 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 1.12 0.94 0.97 180,941 187 172,380
25/02/2024 1.18 1.09 1.11 81,948 132 73,138
18/02/2024 1.19 1.10 1.18 45,106 102 39,589
11/02/2024 1.24 1.15 1.20 50,427 86 41,670
04/02/2024 1.25 1.13 1.25 62,258 128 53,538
28/01/2024 1.24 1.14 1.19 203,258 140 171,856
21/01/2024 1.48 1.25 1.26 107,614 146 81,378
14/01/2024 1.72 1.50 1.50 258,585 207 155,071
07/01/2024 1.76 1.59 1.69 167,302 158 98,218
31/12/2023 1.76 1.64 1.76 567,198 309 333,608
24/12/2023 1.76 1.69 1.72 408,692 369 237,231
17/12/2023 1.69 1.44 1.69 714,205 512 458,260
10/12/2023 1.53 1.33 1.44 361,989 348 248,659
03/12/2023 1.36 1.21 1.36 316,379 251 241,027
26/11/2023 1.31 1.18 1.21 165,458 276 133,302
19/11/2023 1.31 1.16 1.30 462,202 371 372,937
12/11/2023 1.17 0.98 1.17 233,483 172 216,314
05/11/2023 0.94 0.79 0.94 39,635 107 45,383
29/10/2023 0.76 0.70 0.76 8,377 56 11,669
22/10/2023 0.82 0.76 0.76 14,744 71 19,359
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2016 1.28 0.89 1.08 1,902,568 1,335 1,806,971
03/04/2016 0.98 0.85 0.91 599,086 519 650,916
01/03/2016 0.99 0.71 0.98 525,362 710 610,295
01/02/2016 0.74 0.65 0.73 203,854 425 288,581
03/01/2016 0.75 0.65 0.70 86,993 281 122,126
01/12/2015 0.67 0.63 0.67 56,980 182 88,257
01/11/2015 0.70 0.62 0.67 103,851 316 158,529
01/10/2015 0.70 0.63 0.65 29,314 158 44,246
01/09/2015 0.71 0.67 0.71 3,679 31 5,370
02/08/2015 0.70 0.62 0.70 35,771 101 53,424
01/07/2015 0.73 0.63 0.68 75,019 251 109,469
01/06/2015 0.66 0.61 0.64 43,646 111 69,811
03/05/2015 0.68 0.61 0.63 60,360 152 93,943
01/04/2015 0.76 0.63 0.64 94,726 232 138,481
01/03/2015 0.79 0.74 0.78 17,547 64 23,080
01/02/2015 0.86 0.76 0.76 239,228 590 298,973
04/01/2015 0.89 0.70 0.85 647,707 780 790,700
01/12/2014 0.77 0.70 0.71 277,843 507 376,592
02/11/2014 0.79 0.69 0.79 134,998 300 180,096
01/10/2014 0.79 0.69 0.77 248,549 471 338,283
Download Table