Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions4
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares1,540
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E92.31
Value Traded1,170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2025 0.76 0.75 0.75 11,401 32 15,170
11/11/2025 0.78 0.76 0.78 4,212 50 5,519
10/11/2025 0.77 0.77 0.77 8 1 10
09/11/2025 0.78 0.75 0.76 6,884 32 8,981
06/11/2025 0.78 0.76 0.78 9,183 34 12,023
05/11/2025 0.77 0.76 0.77 2,496 17 3,282
04/11/2025 0.81 0.76 0.76 17,361 66 22,418
03/11/2025 0.80 0.78 0.80 4,555 33 5,786
02/11/2025 0.81 0.79 0.79 3,357 20 4,247
30/10/2025 0.82 0.78 0.82 6,512 30 8,240
29/10/2025 0.84 0.79 0.82 4,027 28 4,923
28/10/2025 0.83 0.77 0.82 10,824 47 13,654
27/10/2025 0.83 0.80 0.80 20,449 75 25,393
26/10/2025 0.85 0.83 0.84 63,688 178 76,357
23/10/2025 0.87 0.84 0.87 5,302 28 6,213
22/10/2025 0.87 0.82 0.85 11,974 48 14,422
21/10/2025 0.91 0.86 0.86 15,512 45 17,872
20/10/2025 0.94 0.89 0.90 25,552 55 27,932
19/10/2025 0.92 0.85 0.92 84,735 159 94,565
16/10/2025 0.91 0.88 0.88 43,847 87 49,303
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2024 1.76 1.59 1.69 167,302 158 98,218
31/12/2023 1.76 1.64 1.76 567,198 309 333,608
24/12/2023 1.76 1.69 1.72 408,692 369 237,231
17/12/2023 1.69 1.44 1.69 714,205 512 458,260
10/12/2023 1.53 1.33 1.44 361,989 348 248,659
03/12/2023 1.36 1.21 1.36 316,379 251 241,027
26/11/2023 1.31 1.18 1.21 165,458 276 133,302
19/11/2023 1.31 1.16 1.30 462,202 371 372,937
12/11/2023 1.17 0.98 1.17 233,483 172 216,314
05/11/2023 0.94 0.79 0.94 39,635 107 45,383
29/10/2023 0.76 0.70 0.76 8,377 56 11,669
22/10/2023 0.82 0.76 0.76 14,744 71 19,359
15/10/2023 0.81 0.77 0.81 661 10 827
08/10/2023 0.81 0.77 0.80 1,622 22 2,073
01/10/2023 0.81 0.79 0.79 1,819 26 2,277
24/09/2023 0.84 0.80 0.81 6,084 41 7,532
17/09/2023 0.86 0.81 0.82 6,874 56 8,293
10/09/2023 0.88 0.83 0.88 54,258 170 63,350
03/09/2023 0.88 0.76 0.88 60,412 232 73,896
27/08/2023 0.79 0.75 0.76 9,349 90 12,176
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2016 0.99 0.71 0.98 525,362 710 610,295
01/02/2016 0.74 0.65 0.73 203,854 425 288,581
03/01/2016 0.75 0.65 0.70 86,993 281 122,126
01/12/2015 0.67 0.63 0.67 56,980 182 88,257
01/11/2015 0.70 0.62 0.67 103,851 316 158,529
01/10/2015 0.70 0.63 0.65 29,314 158 44,246
01/09/2015 0.71 0.67 0.71 3,679 31 5,370
02/08/2015 0.70 0.62 0.70 35,771 101 53,424
01/07/2015 0.73 0.63 0.68 75,019 251 109,469
01/06/2015 0.66 0.61 0.64 43,646 111 69,811
03/05/2015 0.68 0.61 0.63 60,360 152 93,943
01/04/2015 0.76 0.63 0.64 94,726 232 138,481
01/03/2015 0.79 0.74 0.78 17,547 64 23,080
01/02/2015 0.86 0.76 0.76 239,228 590 298,973
04/01/2015 0.89 0.70 0.85 647,707 780 790,700
01/12/2014 0.77 0.70 0.71 277,843 507 376,592
02/11/2014 0.79 0.69 0.79 134,998 300 180,096
01/10/2014 0.79 0.69 0.77 248,549 471 338,283
01/09/2014 0.72 0.65 0.69 236,213 480 350,677
03/08/2014 0.75 0.67 0.74 132,953 307 188,227
Download Table