Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions6
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares2,400
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E92.31
Value Traded1,824

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.68 0.66 0.68 927 9 1,389
31/08/2025 0.68 0.65 0.68 3,633 13 5,510
28/08/2025 0.68 0.67 0.68 4,301 21 6,391
27/08/2025 0.67 0.67 0.67 2,351 9 3,509
26/08/2025 0.68 0.67 0.68 682 3 1,010
25/08/2025 0.67 0.66 0.66 353 3 535
24/08/2025 0.68 0.67 0.68 1,243 5 1,850
21/08/2025 0.68 0.66 0.67 2,420 20 3,617
20/08/2025 0.67 0.67 0.67 168 1 250
19/08/2025 0.67 0.66 0.66 3,710 12 5,613
18/08/2025 0.69 0.67 0.67 6,059 23 8,936
17/08/2025 0.69 0.68 0.69 2,060 5 3,030
14/08/2025 0.70 0.67 0.70 2,100 7 3,100
13/08/2025 0.69 0.69 0.69 1,132 5 1,640
12/08/2025 0.70 0.69 0.70 1,699 4 2,434
11/08/2025 0.70 0.69 0.70 1,279 11 1,853
10/08/2025 0.70 0.69 0.70 8,783 18 12,729
06/08/2025 0.71 0.70 0.71 4,204 12 6,006
05/08/2025 0.71 0.71 0.71 95 1 134
04/08/2025 0.71 0.71 0.71 9,135 7 12,866
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.96 0.90 0.94 19,683 106 21,225
27/11/2022 1.00 0.90 0.92 22,125 91 23,582
20/11/2022 1.04 0.95 0.99 10,765 72 10,874
13/11/2022 1.01 0.90 1.01 59,147 155 61,161
06/11/2022 0.96 0.88 0.92 26,636 95 29,110
30/10/2022 0.97 0.92 0.94 23,950 66 25,375
23/10/2022 0.97 0.92 0.93 18,264 55 19,353
16/10/2022 1.06 0.93 0.97 139,301 258 140,822
09/10/2022 0.95 0.86 0.93 71,049 136 77,830
02/10/2022 0.98 0.92 0.92 34,618 48 37,319
25/09/2022 1.00 0.93 0.96 157,381 42 160,801
18/09/2022 1.03 0.97 0.97 6,927 30 6,996
11/09/2022 1.04 1.01 1.02 10,180 29 10,016
04/09/2022 1.04 0.97 1.01 21,009 51 20,900
28/08/2022 1.04 1.00 1.01 258,432 23 251,020
21/08/2022 1.08 1.00 1.00 31,311 34 30,025
14/08/2022 1.07 0.98 1.06 26,784 33 25,795
07/08/2022 1.04 1.00 1.02 4,243 41 4,187
31/07/2022 1.06 0.97 1.00 17,181 64 17,063
24/07/2022 1.10 0.99 1.07 37,596 112 36,624
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 0.83 0.76 0.77 15,235 101 19,383
01/03/2011 0.81 0.67 0.80 12,500 137 17,006
01/02/2011 0.81 0.69 0.70 10,238 63 14,016
02/01/2011 0.82 0.74 0.80 5,818 53 7,561
01/12/2010 0.83 0.76 0.78 8,723 74 11,162
01/11/2010 0.84 0.74 0.84 2,911 14 3,785
03/10/2010 0.82 0.76 0.81 611 15 790
01/09/2010 0.90 0.77 0.79 30,597 112 37,251
01/08/2010 0.79 0.64 0.78 9,265 74 13,073
01/07/2010 0.74 0.67 0.70 5,493 72 7,908
01/06/2010 0.80 0.70 0.76 8,400 80 11,231
02/05/2010 0.86 0.74 0.77 73,313 109 91,263
01/04/2010 0.88 0.76 0.86 52,173 115 63,405
01/03/2010 0.88 0.77 0.77 39,784 122 48,430
01/02/2010 0.89 0.75 0.81 24,354 79 29,499
03/01/2010 0.90 0.80 0.84 16,944 69 20,148
01/12/2009 0.89 0.81 0.84 8,075 50 9,522
01/11/2009 0.93 0.83 0.86 82,475 177 92,537
01/10/2009 1.03 0.87 0.95 197,148 250 206,425
01/09/2009 1.04 0.84 1.00 218,585 455 232,465
Download Table