Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions1
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares250
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/E71.64
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2025 0.69 0.68 0.69 2,060 5 3,030
14/08/2025 0.70 0.67 0.70 2,100 7 3,100
13/08/2025 0.69 0.69 0.69 1,132 5 1,640
12/08/2025 0.70 0.69 0.70 1,699 4 2,434
11/08/2025 0.70 0.69 0.70 1,279 11 1,853
10/08/2025 0.70 0.69 0.70 8,783 18 12,729
06/08/2025 0.71 0.70 0.71 4,204 12 6,006
05/08/2025 0.71 0.71 0.71 95 1 134
04/08/2025 0.71 0.71 0.71 9,135 7 12,866
03/08/2025 0.72 0.70 0.71 22,687 25 31,975
31/07/2025 0.71 0.69 0.71 923 5 1,320
30/07/2025 0.70 0.70 0.70 167 7 239
29/07/2025 0.72 0.70 0.72 11,653 11 16,640
28/07/2025 0.73 0.71 0.73 716 4 1,000
24/07/2025 0.72 0.70 0.72 844 3 1,200
23/07/2025 0.73 0.69 0.73 2,605 12 3,715
22/07/2025 0.71 0.70 0.71 1,805 11 2,576
20/07/2025 0.72 0.71 0.72 528 3 740
17/07/2025 0.70 0.70 0.70 35 1 50
16/07/2025 0.72 0.71 0.72 75 2 105
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2021 2.82 2.47 2.66 187,223 125 69,391
19/12/2021 2.82 2.57 2.82 702,070 350 266,303
12/12/2021 2.56 2.25 2.56 497,910 228 200,082
05/12/2021 2.42 2.31 2.35 100,432 114 42,315
28/11/2021 2.48 2.18 2.37 484,394 254 208,826
21/11/2021 2.34 2.21 2.29 257,575 179 113,242
14/11/2021 2.31 2.05 2.30 798,218 456 365,003
07/11/2021 2.19 1.99 2.12 586,103 476 280,879
31/10/2021 2.17 1.94 2.12 956,260 491 471,914
24/10/2021 1.93 1.65 1.93 840,134 727 470,169
17/10/2021 1.66 1.47 1.66 427,537 380 272,476
10/10/2021 1.47 1.21 1.47 991,017 663 736,518
03/10/2021 1.20 1.00 1.20 555,898 356 498,084
26/09/2021 0.96 0.77 0.96 355,659 184 406,486
19/09/2021 0.77 0.70 0.77 197,488 183 268,407
12/09/2021 0.80 0.71 0.74 378,900 357 495,440
05/09/2021 0.77 0.63 0.76 345,597 363 494,966
29/08/2021 0.71 0.62 0.67 310,429 263 469,300
22/08/2021 0.69 0.62 0.65 17,730 45 27,627
15/08/2021 0.67 0.62 0.66 31,443 70 47,379
Download Table