Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions1
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares250
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/E71.64
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2025 0.75 0.73 0.75 3,571 8 4,850
29/05/2025 0.74 0.73 0.74 2,707 11 3,707
28/05/2025 0.73 0.73 0.73 1 1 1
27/05/2025 0.74 0.73 0.74 44,771 6 60,501
26/05/2025 0.75 0.73 0.75 472 3 640
22/05/2025 0.75 0.73 0.75 5,196 14 7,083
21/05/2025 0.75 0.73 0.75 3,534 11 4,814
20/05/2025 0.74 0.73 0.74 2,190 6 3,000
19/05/2025 0.74 0.73 0.74 44 4 60
18/05/2025 0.75 0.74 0.75 563 3 760
15/05/2025 0.75 0.74 0.75 1,717 7 2,320
14/05/2025 0.75 0.73 0.75 2,683 12 3,600
13/05/2025 0.74 0.73 0.74 1,111 6 1,510
12/05/2025 0.74 0.71 0.74 3,610 12 4,998
11/05/2025 0.74 0.74 0.74 11 1 15
05/05/2025 0.74 0.73 0.74 369 2 505
29/04/2025 0.74 0.73 0.74 814 4 1,115
27/04/2025 0.74 0.71 0.74 2,402 17 3,350
24/04/2025 0.73 0.73 0.73 37 1 50
23/04/2025 0.73 0.73 0.73 37 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2021 1.00 0.97 1.00 154,181 95 156,073
14/03/2021 1.01 0.95 1.00 268,292 214 274,233
07/03/2021 1.00 0.92 0.95 172,522 164 177,505
28/02/2021 0.99 0.92 0.99 543,005 378 567,118
21/02/2021 0.93 0.89 0.93 385,189 161 423,105
14/02/2021 0.93 0.85 0.93 335,309 316 371,585
07/02/2021 0.88 0.84 0.87 130,897 83 151,369
31/01/2021 0.88 0.84 0.87 51,749 84 60,284
24/01/2021 0.88 0.85 0.86 150,131 158 174,209
17/01/2021 0.91 0.85 0.87 344,056 346 393,617
10/01/2021 0.98 0.90 0.92 605,983 474 643,046
03/01/2021 0.94 0.81 0.94 917,163 580 1,041,850
27/12/2020 0.80 0.76 0.80 151,404 177 192,753
20/12/2020 0.76 0.72 0.76 121,490 140 163,436
13/12/2020 0.84 0.76 0.77 284,894 253 358,390
06/12/2020 0.82 0.72 0.82 732,281 484 954,236
29/11/2020 0.78 0.66 0.76 246,983 282 344,614
22/11/2020 0.69 0.63 0.66 244,572 291 369,196
15/11/2020 0.68 0.60 0.67 206,896 256 313,691
08/11/2020 0.64 0.62 0.63 17,055 35 27,000
Download Table