AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Performance Indicators 24/02/2021
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions75
SectorReal Estate
Low Price0.91
Opening Price0.92
No. of Shares243,140
Div0.00
Change0.02
Closing Price0.93
Average Price0.92
P/EN
Value Traded222,419
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2021 | 0.93 | 0.91 | 0.93 | 222,419 | 75 | 243,140 |
23/02/2021 | 0.91 | 0.89 | 0.91 | 109,924 | 27 | 122,010 |
22/02/2021 | 0.90 | 0.89 | 0.89 | 20,517 | 16 | 22,985 |
21/02/2021 | 0.93 | 0.90 | 0.92 | 1,926 | 7 | 2,100 |
17/02/2021 | 0.93 | 0.92 | 0.93 | 54,515 | 58 | 58,880 |
16/02/2021 | 0.93 | 0.91 | 0.93 | 107,757 | 107 | 116,600 |
15/02/2021 | 0.91 | 0.86 | 0.91 | 122,200 | 109 | 137,055 |
14/02/2021 | 0.87 | 0.85 | 0.87 | 50,837 | 42 | 59,050 |
11/02/2021 | 0.87 | 0.87 | 0.87 | 8,700 | 1 | 10,000 |
10/02/2021 | 0.88 | 0.85 | 0.88 | 99,334 | 44 | 115,117 |
09/02/2021 | 0.87 | 0.84 | 0.87 | 5,542 | 15 | 6,532 |
08/02/2021 | 0.86 | 0.85 | 0.86 | 136 | 2 | 160 |
07/02/2021 | 0.88 | 0.87 | 0.87 | 17,185 | 21 | 19,560 |
04/02/2021 | 0.87 | 0.84 | 0.87 | 23,837 | 38 | 28,069 |
03/02/2021 | 0.86 | 0.85 | 0.86 | 3,187 | 10 | 3,725 |
02/02/2021 | 0.88 | 0.87 | 0.87 | 1,046 | 3 | 1,200 |
01/02/2021 | 0.88 | 0.86 | 0.88 | 12,844 | 19 | 14,820 |
31/01/2021 | 0.88 | 0.86 | 0.87 | 10,836 | 14 | 12,470 |
28/01/2021 | 0.87 | 0.85 | 0.86 | 29,603 | 31 | 34,420 |
27/01/2021 | 0.86 | 0.85 | 0.86 | 10,475 | 24 | 12,300 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2021 | 0.93 | 0.85 | 0.93 | 335,309 | 316 | 371,585 |
07/02/2021 | 0.88 | 0.84 | 0.87 | 130,897 | 83 | 151,369 |
31/01/2021 | 0.88 | 0.84 | 0.87 | 51,749 | 84 | 60,284 |
24/01/2021 | 0.88 | 0.85 | 0.86 | 150,131 | 158 | 174,209 |
17/01/2021 | 0.91 | 0.85 | 0.87 | 344,056 | 346 | 393,617 |
10/01/2021 | 0.98 | 0.90 | 0.92 | 605,983 | 474 | 643,046 |
03/01/2021 | 0.94 | 0.81 | 0.94 | 917,163 | 580 | 1,041,850 |
27/12/2020 | 0.80 | 0.76 | 0.80 | 151,404 | 177 | 192,753 |
20/12/2020 | 0.76 | 0.72 | 0.76 | 121,490 | 140 | 163,436 |
13/12/2020 | 0.84 | 0.76 | 0.77 | 284,894 | 253 | 358,390 |
06/12/2020 | 0.82 | 0.72 | 0.82 | 732,281 | 484 | 954,236 |
29/11/2020 | 0.78 | 0.66 | 0.76 | 246,983 | 282 | 344,614 |
22/11/2020 | 0.69 | 0.63 | 0.66 | 244,572 | 291 | 369,196 |
15/11/2020 | 0.68 | 0.60 | 0.67 | 206,896 | 256 | 313,691 |
08/11/2020 | 0.64 | 0.62 | 0.63 | 17,055 | 35 | 27,000 |
01/11/2020 | 0.64 | 0.57 | 0.64 | 103,678 | 177 | 170,886 |
25/10/2020 | 0.70 | 0.65 | 0.66 | 202,295 | 234 | 300,960 |
18/10/2020 | 0.66 | 0.60 | 0.66 | 241,238 | 244 | 383,890 |
11/10/2020 | 0.62 | 0.59 | 0.60 | 171,250 | 173 | 283,907 |
04/10/2020 | 0.60 | 0.53 | 0.60 | 245,275 | 292 | 426,979 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2021 | 0.98 | 0.81 | 0.87 | 2,028,169 | 1,572 | 2,265,192 |
01/12/2020 | 0.84 | 0.71 | 0.80 | 1,422,401 | 1,224 | 1,846,132 |
01/11/2020 | 0.70 | 0.57 | 0.70 | 686,852 | 871 | 1,048,070 |
01/10/2020 | 0.70 | 0.53 | 0.66 | 868,979 | 962 | 1,412,226 |
01/09/2020 | 0.59 | 0.46 | 0.55 | 510,497 | 769 | 929,599 |
04/08/2020 | 0.55 | 0.48 | 0.49 | 159,314 | 317 | 312,014 |
01/07/2020 | 0.53 | 0.39 | 0.53 | 290,543 | 591 | 623,721 |
01/06/2020 | 0.44 | 0.37 | 0.39 | 170,720 | 266 | 431,943 |
10/05/2020 | 0.42 | 0.42 | 0.42 | 12,662 | 25 | 30,147 |
01/03/2020 | 0.52 | 0.44 | 0.44 | 41,552 | 76 | 84,295 |
02/02/2020 | 0.61 | 0.50 | 0.52 | 217,620 | 336 | 385,125 |
02/01/2020 | 0.61 | 0.53 | 0.58 | 416,048 | 463 | 732,676 |
01/12/2019 | 0.64 | 0.47 | 0.56 | 1,120,220 | 1,109 | 1,932,674 |
03/11/2019 | 0.53 | 0.44 | 0.47 | 178,581 | 367 | 353,937 |
01/10/2019 | 0.48 | 0.44 | 0.46 | 19,573 | 71 | 42,656 |
01/09/2019 | 0.51 | 0.46 | 0.48 | 164,316 | 254 | 338,739 |
01/08/2019 | 0.50 | 0.46 | 0.48 | 35,822 | 91 | 74,261 |
01/07/2019 | 0.53 | 0.48 | 0.50 | 123,560 | 233 | 244,969 |
02/06/2019 | 0.58 | 0.51 | 0.51 | 369,197 | 514 | 685,485 |
01/05/2019 | 0.54 | 0.47 | 0.54 | 215,572 | 343 | 415,867 |