Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions6
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares1,495
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/E74.83
Value Traded1,173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2026 0.79 0.78 0.79 1,173 6 1,495
08/04/2026 0.78 0.75 0.78 9,211 26 12,029
07/04/2026 0.75 0.73 0.75 4,364 20 5,854
06/04/2026 0.75 0.72 0.72 2,056 8 2,800
05/04/2026 0.74 0.73 0.73 2,618 11 3,553
02/04/2026 0.74 0.74 0.74 148 1 200
01/04/2026 0.74 0.72 0.74 1,094 9 1,507
31/03/2026 0.74 0.73 0.74 1,407 10 1,905
30/03/2026 0.75 0.74 0.75 1,132 6 1,523
29/03/2026 0.74 0.74 0.74 846 11 1,143
26/03/2026 0.75 0.74 0.75 2,288 8 3,091
24/03/2026 0.76 0.75 0.76 2,402 6 3,200
19/03/2026 0.77 0.74 0.77 3,619 23 4,800
18/03/2026 0.75 0.74 0.75 796 3 1,075
17/03/2026 0.74 0.73 0.74 55 2 75
16/03/2026 0.73 0.73 0.73 12 1 16
15/03/2026 0.74 0.74 0.74 629 10 850
12/03/2026 0.74 0.73 0.74 2,042 6 2,797
11/03/2026 0.74 0.73 0.74 118 3 160
10/03/2026 0.74 0.74 0.74 4 1 5
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.79 0.72 0.79 19,421 71 25,731
29/03/2026 0.75 0.72 0.74 4,627 37 6,278
24/03/2026 0.76 0.74 0.75 4,690 14 6,291
15/03/2026 0.77 0.73 0.77 5,111 39 6,816
08/03/2026 0.74 0.73 0.74 2,200 13 3,012
01/03/2026 0.75 0.72 0.74 7,729 41 10,611
22/02/2026 0.77 0.74 0.75 15,540 37 20,671
15/02/2026 0.79 0.74 0.77 43,936 139 57,045
08/02/2026 0.76 0.72 0.76 4,948 35 6,674
01/02/2026 0.75 0.72 0.74 10,679 48 14,717
25/01/2026 0.76 0.72 0.72 17,045 63 23,302
18/01/2026 0.77 0.72 0.77 16,843 67 22,920
11/01/2026 0.77 0.75 0.76 6,236 42 8,286
04/01/2026 0.81 0.76 0.76 29,846 86 38,934
28/12/2025 0.80 0.79 0.79 32,484 47 40,735
21/12/2025 0.81 0.79 0.81 5,657 29 7,116
14/12/2025 0.81 0.80 0.81 4,208 35 5,256
07/12/2025 0.83 0.79 0.81 11,062 52 13,578
30/11/2025 0.81 0.77 0.81 9,123 70 11,492
23/11/2025 0.83 0.77 0.80 43,035 85 53,543
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 0.77 0.72 0.74 23,116 134 31,301
01/02/2026 0.79 0.72 0.75 75,102 259 99,107
04/01/2026 0.81 0.72 0.72 69,969 258 93,442
01/12/2025 0.83 0.78 0.79 61,112 220 76,362
02/11/2025 0.89 0.74 0.80 213,864 668 267,528
01/10/2025 0.95 0.70 0.82 624,202 1,321 724,136
01/09/2025 0.76 0.66 0.71 106,425 257 152,362
03/08/2025 0.72 0.65 0.68 78,094 205 112,988
01/07/2025 0.74 0.69 0.71 35,393 127 49,996
01/06/2025 0.75 0.71 0.73 25,417 43 35,179
04/05/2025 0.75 0.71 0.74 68,978 99 93,514
03/04/2025 0.75 0.71 0.74 60,682 76 84,284
02/03/2025 0.80 0.73 0.75 61,985 164 79,495
02/02/2025 0.81 0.71 0.78 152,992 234 203,233
02/01/2025 0.76 0.71 0.73 93,283 136 127,674
01/12/2024 0.77 0.72 0.73 164,359 206 223,535
03/11/2024 0.82 0.74 0.75 57,909 208 75,129
01/10/2024 0.84 0.73 0.82 286,020 539 370,941
01/09/2024 0.79 0.74 0.74 160,974 296 209,540
01/08/2024 0.82 0.74 0.77 210,084 492 269,931
Download Table