Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
High Low
Performance Indicators 24/02/2021
MarketSecond
High Price0.93
Last Closing0.91
No. of Transactions75
SectorReal Estate
Low Price0.91
Opening Price0.92
No. of Shares243,140
Div0.00
Change0.02
Closing Price0.93
Average Price0.92
P/EN
Value Traded222,419

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2021 0.93 0.91 0.93 222,419 75 243,140
23/02/2021 0.91 0.89 0.91 109,924 27 122,010
22/02/2021 0.90 0.89 0.89 20,517 16 22,985
21/02/2021 0.93 0.90 0.92 1,926 7 2,100
17/02/2021 0.93 0.92 0.93 54,515 58 58,880
16/02/2021 0.93 0.91 0.93 107,757 107 116,600
15/02/2021 0.91 0.86 0.91 122,200 109 137,055
14/02/2021 0.87 0.85 0.87 50,837 42 59,050
11/02/2021 0.87 0.87 0.87 8,700 1 10,000
10/02/2021 0.88 0.85 0.88 99,334 44 115,117
09/02/2021 0.87 0.84 0.87 5,542 15 6,532
08/02/2021 0.86 0.85 0.86 136 2 160
07/02/2021 0.88 0.87 0.87 17,185 21 19,560
04/02/2021 0.87 0.84 0.87 23,837 38 28,069
03/02/2021 0.86 0.85 0.86 3,187 10 3,725
02/02/2021 0.88 0.87 0.87 1,046 3 1,200
01/02/2021 0.88 0.86 0.88 12,844 19 14,820
31/01/2021 0.88 0.86 0.87 10,836 14 12,470
28/01/2021 0.87 0.85 0.86 29,603 31 34,420
27/01/2021 0.86 0.85 0.86 10,475 24 12,300
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 0.93 0.85 0.93 335,309 316 371,585
07/02/2021 0.88 0.84 0.87 130,897 83 151,369
31/01/2021 0.88 0.84 0.87 51,749 84 60,284
24/01/2021 0.88 0.85 0.86 150,131 158 174,209
17/01/2021 0.91 0.85 0.87 344,056 346 393,617
10/01/2021 0.98 0.90 0.92 605,983 474 643,046
03/01/2021 0.94 0.81 0.94 917,163 580 1,041,850
27/12/2020 0.80 0.76 0.80 151,404 177 192,753
20/12/2020 0.76 0.72 0.76 121,490 140 163,436
13/12/2020 0.84 0.76 0.77 284,894 253 358,390
06/12/2020 0.82 0.72 0.82 732,281 484 954,236
29/11/2020 0.78 0.66 0.76 246,983 282 344,614
22/11/2020 0.69 0.63 0.66 244,572 291 369,196
15/11/2020 0.68 0.60 0.67 206,896 256 313,691
08/11/2020 0.64 0.62 0.63 17,055 35 27,000
01/11/2020 0.64 0.57 0.64 103,678 177 170,886
25/10/2020 0.70 0.65 0.66 202,295 234 300,960
18/10/2020 0.66 0.60 0.66 241,238 244 383,890
11/10/2020 0.62 0.59 0.60 171,250 173 283,907
04/10/2020 0.60 0.53 0.60 245,275 292 426,979
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2021 0.98 0.81 0.87 2,028,169 1,572 2,265,192
01/12/2020 0.84 0.71 0.80 1,422,401 1,224 1,846,132
01/11/2020 0.70 0.57 0.70 686,852 871 1,048,070
01/10/2020 0.70 0.53 0.66 868,979 962 1,412,226
01/09/2020 0.59 0.46 0.55 510,497 769 929,599
04/08/2020 0.55 0.48 0.49 159,314 317 312,014
01/07/2020 0.53 0.39 0.53 290,543 591 623,721
01/06/2020 0.44 0.37 0.39 170,720 266 431,943
10/05/2020 0.42 0.42 0.42 12,662 25 30,147
01/03/2020 0.52 0.44 0.44 41,552 76 84,295
02/02/2020 0.61 0.50 0.52 217,620 336 385,125
02/01/2020 0.61 0.53 0.58 416,048 463 732,676
01/12/2019 0.64 0.47 0.56 1,120,220 1,109 1,932,674
03/11/2019 0.53 0.44 0.47 178,581 367 353,937
01/10/2019 0.48 0.44 0.46 19,573 71 42,656
01/09/2019 0.51 0.46 0.48 164,316 254 338,739
01/08/2019 0.50 0.46 0.48 35,822 91 74,261
01/07/2019 0.53 0.48 0.50 123,560 233 244,969
02/06/2019 0.58 0.51 0.51 369,197 514 685,485
01/05/2019 0.54 0.47 0.54 215,572 343 415,867