Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 14/01/2021
MarketSecond
High Price0.94
Last Closing0.96
No. of Transactions69
SectorReal Estate
Low Price0.92
Opening Price0.94
No. of Shares67,775
Div0.00
Change-0.04
Closing Price0.92
Average Price0.93
P/EN
Value Traded63,155

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.94 0.92 0.92 63,155 69 67,775
13/01/2021 0.97 0.94 0.96 98,897 88 103,735
12/01/2021 0.98 0.94 0.98 197,299 106 204,585
11/01/2021 0.96 0.90 0.95 145,827 108 157,511
10/01/2021 0.95 0.90 0.94 100,805 103 109,440
07/01/2021 0.94 0.89 0.94 259,327 153 278,500
06/01/2021 0.90 0.87 0.90 150,720 100 170,849
05/01/2021 0.90 0.88 0.90 58,288 60 65,600
04/01/2021 0.88 0.85 0.88 266,475 136 307,033
03/01/2021 0.84 0.81 0.84 182,354 131 219,868
31/12/2020 0.80 0.78 0.80 26,792 37 33,840
30/12/2020 0.79 0.78 0.79 25,747 20 32,624
29/12/2020 0.78 0.77 0.78 16,690 27 21,446
28/12/2020 0.79 0.78 0.79 29,251 38 37,350
27/12/2020 0.79 0.76 0.79 52,925 55 67,493
24/12/2020 0.76 0.75 0.76 2,753 7 3,650
23/12/2020 0.75 0.74 0.75 12,254 24 16,401
22/12/2020 0.75 0.73 0.74 21,626 33 29,325
21/12/2020 0.75 0.72 0.75 41,273 55 56,060
20/12/2020 0.76 0.75 0.75 43,585 21 58,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.98 0.90 0.92 605,983 474 643,046
03/01/2021 0.94 0.81 0.94 917,163 580 1,041,850
27/12/2020 0.80 0.76 0.80 151,404 177 192,753
20/12/2020 0.76 0.72 0.76 121,490 140 163,436
13/12/2020 0.84 0.76 0.77 284,894 253 358,390
06/12/2020 0.82 0.72 0.82 732,281 484 954,236
29/11/2020 0.78 0.66 0.76 246,983 282 344,614
22/11/2020 0.69 0.63 0.66 244,572 291 369,196
15/11/2020 0.68 0.60 0.67 206,896 256 313,691
08/11/2020 0.64 0.62 0.63 17,055 35 27,000
01/11/2020 0.64 0.57 0.64 103,678 177 170,886
25/10/2020 0.70 0.65 0.66 202,295 234 300,960
18/10/2020 0.66 0.60 0.66 241,238 244 383,890
11/10/2020 0.62 0.59 0.60 171,250 173 283,907
04/10/2020 0.60 0.53 0.60 245,275 292 426,979
27/09/2020 0.55 0.52 0.55 53,147 117 99,105
20/09/2020 0.59 0.53 0.53 87,358 115 154,097
13/09/2020 0.59 0.54 0.59 206,729 286 365,149
06/09/2020 0.55 0.47 0.54 161,329 244 304,437
30/08/2020 0.50 0.46 0.48 13,723 41 29,176
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.84 0.71 0.80 1,422,401 1,224 1,846,132
01/11/2020 0.70 0.57 0.70 686,852 871 1,048,070
01/10/2020 0.70 0.53 0.66 868,979 962 1,412,226
01/09/2020 0.59 0.46 0.55 510,497 769 929,599
04/08/2020 0.55 0.48 0.49 159,314 317 312,014
01/07/2020 0.53 0.39 0.53 290,543 591 623,721
01/06/2020 0.44 0.37 0.39 170,720 266 431,943
10/05/2020 0.42 0.42 0.42 12,662 25 30,147
01/03/2020 0.52 0.44 0.44 41,552 76 84,295
02/02/2020 0.61 0.50 0.52 217,620 336 385,125
02/01/2020 0.61 0.53 0.58 416,048 463 732,676
01/12/2019 0.64 0.47 0.56 1,120,220 1,109 1,932,674
03/11/2019 0.53 0.44 0.47 178,581 367 353,937
01/10/2019 0.48 0.44 0.46 19,573 71 42,656
01/09/2019 0.51 0.46 0.48 164,316 254 338,739
01/08/2019 0.50 0.46 0.48 35,822 91 74,261
01/07/2019 0.53 0.48 0.50 123,560 233 244,969
02/06/2019 0.58 0.51 0.51 369,197 514 685,485
01/05/2019 0.54 0.47 0.54 215,572 343 415,867
01/04/2019 0.53 0.49 0.50 62,311 179 123,894
Download Table