AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/06/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions6
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares2,400
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E92.31
Value Traded1,824
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2022 | 1.49 | 1.46 | 1.46 | 3,345 | 2 | 2,250 |
| 24/03/2022 | 1.55 | 1.41 | 1.53 | 101,473 | 82 | 70,320 |
| 23/03/2022 | 1.49 | 1.45 | 1.48 | 18,642 | 20 | 12,750 |
| 21/03/2022 | 1.52 | 1.45 | 1.52 | 14,950 | 9 | 10,250 |
| 20/03/2022 | 1.59 | 1.52 | 1.52 | 1,742 | 3 | 1,100 |
| 17/03/2022 | 1.59 | 1.53 | 1.59 | 14,686 | 26 | 9,352 |
| 16/03/2022 | 1.52 | 1.40 | 1.52 | 39,357 | 42 | 26,328 |
| 15/03/2022 | 1.48 | 1.45 | 1.45 | 5,761 | 11 | 3,968 |
| 14/03/2022 | 1.60 | 1.52 | 1.52 | 13,266 | 9 | 8,382 |
| 13/03/2022 | 1.67 | 1.60 | 1.60 | 10,176 | 22 | 6,329 |
| 10/03/2022 | 1.68 | 1.68 | 1.68 | 6,844 | 9 | 4,074 |
| 09/03/2022 | 1.84 | 1.76 | 1.76 | 37,161 | 24 | 20,877 |
| 08/03/2022 | 1.85 | 1.76 | 1.85 | 17,545 | 14 | 9,751 |
| 07/03/2022 | 1.87 | 1.81 | 1.84 | 8,768 | 28 | 4,750 |
| 06/03/2022 | 1.80 | 1.71 | 1.80 | 10,013 | 7 | 5,750 |
| 03/03/2022 | 1.80 | 1.80 | 1.80 | 9,216 | 12 | 5,120 |
| 02/03/2022 | 1.96 | 1.89 | 1.89 | 1,516 | 6 | 802 |
| 01/03/2022 | 2.04 | 1.94 | 1.98 | 16,779 | 41 | 8,434 |
| 28/02/2022 | 2.06 | 1.97 | 2.04 | 1,367 | 8 | 671 |
| 27/02/2022 | 2.07 | 2.07 | 2.07 | 2,070 | 1 | 1,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2007 | 2.40 | 2.05 | 2.36 | 563,616 | 577 | 249,213 |
| 09/09/2007 | 2.21 | 2.04 | 2.07 | 439,757 | 438 | 206,922 |
| 02/09/2007 | 2.03 | 1.87 | 2.03 | 178,939 | 279 | 91,893 |
| 26/08/2007 | 2.16 | 1.89 | 1.95 | 277,014 | 384 | 138,482 |
| 19/08/2007 | 2.20 | 2.04 | 2.15 | 687,999 | 832 | 325,200 |
| 12/08/2007 | 2.27 | 2.07 | 2.18 | 1,683,436 | 1,573 | 771,956 |
| 05/08/2007 | 2.20 | 1.79 | 2.20 | 1,492,441 | 1,244 | 727,406 |
| 29/07/2007 | 1.99 | 1.70 | 1.77 | 1,491,368 | 1,757 | 802,928 |