AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions6
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares1,495
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/E74.83
Value Traded1,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2022 | 1.04 | 1.04 | 1.04 | 1,560 | 2 | 1,500 |
| 09/05/2022 | 1.09 | 1.09 | 1.09 | 545 | 1 | 500 |
| 08/05/2022 | 1.14 | 1.14 | 1.14 | 171 | 2 | 150 |
| 21/04/2022 | 1.20 | 1.20 | 1.20 | 3,900 | 3 | 3,250 |
| 20/04/2022 | 1.28 | 1.26 | 1.26 | 8,122 | 12 | 6,435 |
| 19/04/2022 | 1.32 | 1.21 | 1.32 | 29,849 | 45 | 24,381 |
| 13/04/2022 | 1.27 | 1.27 | 1.27 | 64 | 1 | 50 |
| 03/04/2022 | 1.33 | 1.33 | 1.33 | 18,077 | 14 | 13,592 |
| 31/03/2022 | 1.39 | 1.39 | 1.39 | 1,112 | 3 | 800 |
| 27/03/2022 | 1.49 | 1.46 | 1.46 | 3,345 | 2 | 2,250 |
| 24/03/2022 | 1.55 | 1.41 | 1.53 | 101,473 | 82 | 70,320 |
| 23/03/2022 | 1.49 | 1.45 | 1.48 | 18,642 | 20 | 12,750 |
| 21/03/2022 | 1.52 | 1.45 | 1.52 | 14,950 | 9 | 10,250 |
| 20/03/2022 | 1.59 | 1.52 | 1.52 | 1,742 | 3 | 1,100 |
| 17/03/2022 | 1.59 | 1.53 | 1.59 | 14,686 | 26 | 9,352 |
| 16/03/2022 | 1.52 | 1.40 | 1.52 | 39,357 | 42 | 26,328 |
| 15/03/2022 | 1.48 | 1.45 | 1.45 | 5,761 | 11 | 3,968 |
| 14/03/2022 | 1.60 | 1.52 | 1.52 | 13,266 | 9 | 8,382 |
| 13/03/2022 | 1.67 | 1.60 | 1.60 | 10,176 | 22 | 6,329 |
| 10/03/2022 | 1.68 | 1.68 | 1.68 | 6,844 | 9 | 4,074 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2008 | 1.56 | 1.48 | 1.48 | 34,156 | 63 | 22,738 |
| 27/04/2008 | 1.60 | 1.50 | 1.50 | 49,363 | 87 | 32,260 |
| 20/04/2008 | 1.75 | 1.54 | 1.58 | 317,527 | 312 | 190,352 |
| 13/04/2008 | 1.64 | 1.46 | 1.64 | 120,966 | 161 | 76,923 |
| 06/04/2008 | 1.63 | 1.44 | 1.55 | 66,928 | 107 | 43,354 |
| 30/03/2008 | 1.62 | 1.51 | 1.52 | 73,562 | 93 | 47,294 |
| 23/03/2008 | 1.67 | 1.42 | 1.61 | 148,648 | 219 | 93,661 |
| 16/03/2008 | 1.50 | 1.36 | 1.41 | 36,402 | 119 | 25,265 |
| 09/03/2008 | 1.64 | 1.45 | 1.47 | 92,653 | 213 | 59,222 |
| 02/03/2008 | 1.68 | 1.52 | 1.60 | 79,701 | 147 | 50,942 |
| 24/02/2008 | 1.71 | 1.65 | 1.65 | 56,021 | 136 | 33,602 |
| 17/02/2008 | 1.75 | 1.66 | 1.68 | 67,728 | 102 | 39,935 |
| 10/02/2008 | 1.76 | 1.70 | 1.72 | 156,781 | 193 | 90,884 |
| 02/02/2008 | 1.91 | 1.67 | 1.78 | 541,537 | 509 | 301,060 |
| 27/01/2008 | 1.79 | 1.70 | 1.70 | 120,686 | 113 | 69,382 |
| 20/01/2008 | 1.74 | 1.57 | 1.70 | 219,178 | 240 | 132,306 |
| 13/01/2008 | 1.75 | 1.65 | 1.66 | 237,300 | 273 | 139,580 |
| 06/01/2008 | 1.95 | 1.69 | 1.70 | 167,052 | 176 | 92,746 |
| 30/12/2007 | 1.98 | 1.89 | 1.97 | 41,296 | 72 | 21,414 |
| 23/12/2007 | 2.00 | 1.90 | 1.91 | 117,268 | 75 | 60,423 |