Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 08/11/2026
MarketSecond
High Price0.70
Last Closing0.69
No. of Transactions5
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares2,042
Div0.00
Change0.01
Closing Price0.70
Average Price0.68
P/EN
Value Traded1,389

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2026 0.76 0.76 0.76 1,170 4 1,540
12/05/2026 0.76 0.75 0.76 801 6 1,060
11/05/2026 0.76 0.76 0.76 251 2 330
10/05/2026 0.77 0.75 0.77 1,546 5 2,047
07/05/2026 0.77 0.75 0.77 1,895 3 2,500
06/05/2026 0.77 0.76 0.77 1,676 4 2,205
05/05/2026 0.77 0.76 0.77 1,969 11 2,564
04/05/2026 0.77 0.75 0.77 623 7 825
03/05/2026 0.76 0.76 0.76 76 1 100
29/04/2026 0.77 0.75 0.76 3,611 15 4,750
28/04/2026 0.77 0.76 0.76 1,364 10 1,795
27/04/2026 0.76 0.74 0.76 8 2 11
23/04/2026 0.76 0.76 0.76 38 1 50
22/04/2026 0.76 0.74 0.76 2,249 6 3,025
20/04/2026 0.77 0.76 0.77 1,902 9 2,500
19/04/2026 0.76 0.75 0.75 1,995 7 2,647
16/04/2026 0.75 0.73 0.73 1,341 12 1,795
15/04/2026 0.76 0.74 0.76 4,230 9 5,701
14/04/2026 0.77 0.76 0.77 382 5 503
13/04/2026 0.77 0.76 0.76 1,892 9 2,489
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.77 0.74 0.75 4,359 23 5,822
17/11/2024 0.77 0.75 0.77 8,801 40 11,606
10/11/2024 0.78 0.76 0.78 19,589 62 25,637
03/11/2024 0.82 0.77 0.78 25,160 83 32,064
27/10/2024 0.84 0.75 0.82 101,090 198 126,884
20/10/2024 0.77 0.74 0.76 28,897 46 38,603
13/10/2024 0.77 0.76 0.76 100,038 187 131,318
06/10/2024 0.78 0.73 0.78 23,924 75 31,604
29/09/2024 0.77 0.74 0.77 64,078 61 84,898
22/09/2024 0.77 0.75 0.77 15,172 51 19,921
15/09/2024 0.78 0.76 0.78 8,702 29 11,322
08/09/2024 0.79 0.77 0.78 40,503 64 52,174
01/09/2024 0.79 0.76 0.79 64,589 124 83,757
25/08/2024 0.82 0.75 0.77 93,570 204 119,790
18/08/2024 0.80 0.77 0.78 52,039 95 66,605
11/08/2024 0.81 0.76 0.80 15,444 90 19,706
04/08/2024 0.79 0.74 0.78 24,874 92 33,036
28/07/2024 0.82 0.76 0.79 59,637 95 76,029
21/07/2024 0.84 0.81 0.83 11,774 51 14,445
14/07/2024 0.86 0.82 0.83 18,176 98 21,924
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2018 0.94 0.74 0.85 795,703 932 981,160
01/04/2018 0.82 0.73 0.79 297,120 561 387,226
01/03/2018 0.89 0.79 0.80 425,487 743 506,560
01/02/2018 1.04 0.86 0.89 749,526 1,191 783,204
02/01/2018 1.09 0.89 0.92 729,084 1,159 750,824
03/12/2017 1.25 1.01 1.06 1,336,754 1,562 1,173,507
01/11/2017 1.12 1.00 1.03 935,929 895 882,377
01/10/2017 1.15 0.99 1.06 1,463,268 1,755 1,378,063
05/09/2017 1.14 0.96 1.02 532,248 661 519,018
01/08/2017 1.42 1.05 1.12 1,384,387 1,303 1,111,948
02/07/2017 1.96 1.28 1.28 354,064 84 189,075
01/06/2017 2.09 1.93 1.98 384,485 183 190,155
01/05/2017 2.26 1.98 2.04 513,412 228 241,477
02/04/2017 2.45 1.91 2.30 305,888 238 140,069
01/03/2017 2.60 2.24 2.42 1,820,405 369 726,285
01/02/2017 2.77 2.48 2.63 2,159,308 855 816,041
02/01/2017 2.75 2.47 2.56 3,885,547 1,364 1,466,218
01/12/2016 2.86 2.45 2.55 4,181,301 1,586 1,577,224
01/11/2016 2.50 1.96 2.50 7,561,097 2,891 3,457,433
03/10/2016 2.11 1.60 2.07 3,892,775 1,951 2,016,834
Download Table