Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions1
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares250
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/E71.64
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2026 0.76 0.75 0.76 801 6 1,060
11/05/2026 0.76 0.76 0.76 251 2 330
10/05/2026 0.77 0.75 0.77 1,546 5 2,047
07/05/2026 0.77 0.75 0.77 1,895 3 2,500
06/05/2026 0.77 0.76 0.77 1,676 4 2,205
05/05/2026 0.77 0.76 0.77 1,969 11 2,564
04/05/2026 0.77 0.75 0.77 623 7 825
03/05/2026 0.76 0.76 0.76 76 1 100
29/04/2026 0.77 0.75 0.76 3,611 15 4,750
28/04/2026 0.77 0.76 0.76 1,364 10 1,795
27/04/2026 0.76 0.74 0.76 8 2 11
23/04/2026 0.76 0.76 0.76 38 1 50
22/04/2026 0.76 0.74 0.76 2,249 6 3,025
20/04/2026 0.77 0.76 0.77 1,902 9 2,500
19/04/2026 0.76 0.75 0.75 1,995 7 2,647
16/04/2026 0.75 0.73 0.73 1,341 12 1,795
15/04/2026 0.76 0.74 0.76 4,230 9 5,701
14/04/2026 0.77 0.76 0.77 382 5 503
13/04/2026 0.77 0.76 0.76 1,892 9 2,489
12/04/2026 0.78 0.76 0.76 2,700 13 3,526
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2025 0.74 0.70 0.74 17,329 28 24,052
22/06/2025 0.73 0.71 0.72 4,763 15 6,650
15/06/2025 0.74 0.72 0.74 538 6 735
11/06/2025 0.75 0.74 0.74 503 4 680
01/06/2025 0.75 0.73 0.74 4,449 11 6,050
26/05/2025 0.75 0.73 0.74 47,951 21 64,849
18/05/2025 0.75 0.73 0.75 11,527 38 15,717
11/05/2025 0.75 0.71 0.75 9,132 38 12,443
04/05/2025 0.74 0.73 0.74 369 2 505
27/04/2025 0.74 0.71 0.74 3,216 21 4,465
20/04/2025 0.73 0.72 0.73 769 3 1,066
13/04/2025 0.74 0.71 0.74 2,428 14 3,384
06/04/2025 0.74 0.71 0.74 50,159 33 69,669
03/04/2025 0.75 0.72 0.75 4,110 5 5,700
23/03/2025 0.76 0.73 0.75 8,242 21 10,943
16/03/2025 0.79 0.77 0.78 3,729 18 4,831
09/03/2025 0.80 0.77 0.79 45,616 100 57,996
02/03/2025 0.78 0.76 0.78 4,398 25 5,725
23/02/2025 0.81 0.75 0.78 76,873 122 99,866
16/02/2025 0.76 0.73 0.76 37,686 47 50,480
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.72 0.62 0.67 249,280 238 384,106
01/07/2021 0.78 0.67 0.72 213,386 271 292,262
01/06/2021 1.01 0.67 0.73 506,903 752 622,873
02/05/2021 1.03 0.95 1.02 486,971 262 491,659
01/04/2021 1.07 0.96 1.01 1,151,181 598 1,120,596
01/03/2021 1.01 0.92 1.01 1,157,684 867 1,189,747
01/02/2021 0.94 0.84 0.94 964,460 698 1,071,395
03/01/2021 0.98 0.81 0.87 2,028,169 1,572 2,265,192
01/12/2020 0.84 0.71 0.80 1,422,401 1,224 1,846,132
01/11/2020 0.70 0.57 0.70 686,852 871 1,048,070
01/10/2020 0.70 0.53 0.66 868,979 962 1,412,226
01/09/2020 0.59 0.46 0.55 510,497 769 929,599
04/08/2020 0.55 0.48 0.49 159,314 317 312,014
01/07/2020 0.53 0.39 0.53 290,543 591 623,721
01/06/2020 0.44 0.37 0.39 170,720 266 431,943
10/05/2020 0.42 0.42 0.42 12,662 25 30,147
01/03/2020 0.52 0.44 0.44 41,552 76 84,295
02/02/2020 0.61 0.50 0.52 217,620 336 385,125
02/01/2020 0.61 0.53 0.58 416,048 463 732,676
01/12/2019 0.64 0.47 0.56 1,120,220 1,109 1,932,674
Download Table