AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 02/09/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions1
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares250
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/E71.64
Value Traded173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2022 | 1.27 | 1.15 | 1.24 | 94,558 | 77 | 76,966 |
| 07/06/2022 | 1.27 | 1.21 | 1.21 | 3,855 | 14 | 3,173 |
| 06/06/2022 | 1.30 | 1.27 | 1.27 | 6,758 | 10 | 5,260 |
| 05/06/2022 | 1.37 | 1.33 | 1.33 | 7,728 | 19 | 5,756 |
| 02/06/2022 | 1.40 | 1.31 | 1.39 | 12,842 | 34 | 9,735 |
| 01/06/2022 | 1.40 | 1.37 | 1.37 | 14,222 | 32 | 10,290 |
| 31/05/2022 | 1.45 | 1.38 | 1.44 | 12,644 | 45 | 8,949 |
| 30/05/2022 | 1.48 | 1.43 | 1.45 | 12,836 | 29 | 8,733 |
| 29/05/2022 | 1.41 | 1.38 | 1.41 | 18,159 | 36 | 12,934 |
| 25/05/2022 | 1.35 | 1.23 | 1.35 | 40,558 | 51 | 30,433 |
| 24/05/2022 | 1.29 | 1.29 | 1.29 | 28,064 | 16 | 21,755 |
| 23/05/2022 | 1.23 | 1.15 | 1.23 | 82,048 | 80 | 67,110 |
| 22/05/2022 | 1.18 | 1.11 | 1.18 | 21,463 | 34 | 18,836 |
| 19/05/2022 | 1.13 | 1.10 | 1.13 | 37,973 | 61 | 33,768 |
| 18/05/2022 | 1.15 | 1.08 | 1.08 | 30,731 | 67 | 28,195 |
| 17/05/2022 | 1.23 | 1.13 | 1.13 | 81,129 | 84 | 68,600 |
| 16/05/2022 | 1.18 | 1.18 | 1.18 | 119 | 2 | 101 |
| 15/05/2022 | 1.13 | 1.13 | 1.13 | 58 | 2 | 51 |
| 12/05/2022 | 1.08 | 1.04 | 1.08 | 205,515 | 46 | 190,360 |
| 11/05/2022 | 1.06 | 0.99 | 1.03 | 52,773 | 94 | 52,906 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/07/2007 | 1.99 | 1.70 | 1.77 | 1,491,368 | 1,757 | 802,928 |