Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.78
Last Closing0.75
No. of Transactions51
SectorReal Estate
Low Price0.74
Opening Price0.75
No. of Shares21,179
Div0.00
Change0.03
Closing Price0.78
Average Price0.76
P/EN
Value Traded16,025

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2020 0.70 0.66 0.66 75,668 77 112,400
27/10/2020 0.69 0.67 0.69 66,166 87 96,660
26/10/2020 0.66 0.65 0.66 25,279 26 38,442
25/10/2020 0.66 0.65 0.66 35,182 44 53,458
22/10/2020 0.66 0.64 0.66 38,798 33 59,750
21/10/2020 0.64 0.62 0.64 121,418 102 191,722
20/10/2020 0.62 0.60 0.61 71,634 87 116,954
19/10/2020 0.61 0.60 0.61 8,188 20 13,464
18/10/2020 0.60 0.60 0.60 1,200 2 2,000
15/10/2020 0.60 0.59 0.60 33,768 31 56,767
14/10/2020 0.61 0.61 0.61 10,828 19 17,750
13/10/2020 0.62 0.61 0.62 9,172 14 14,850
12/10/2020 0.62 0.60 0.62 28,932 35 47,554
11/10/2020 0.61 0.59 0.61 88,550 74 146,986
08/10/2020 0.60 0.58 0.60 58,832 63 99,701
07/10/2020 0.59 0.58 0.58 38,672 48 66,324
06/10/2020 0.58 0.56 0.58 106,747 123 185,793
05/10/2020 0.56 0.53 0.56 33,048 44 60,648
04/10/2020 0.55 0.54 0.54 7,975 14 14,513
01/10/2020 0.55 0.53 0.55 8,921 19 16,490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2008 1.60 1.50 1.50 49,363 87 32,260
20/04/2008 1.75 1.54 1.58 317,527 312 190,352
13/04/2008 1.64 1.46 1.64 120,966 161 76,923
06/04/2008 1.63 1.44 1.55 66,928 107 43,354
30/03/2008 1.62 1.51 1.52 73,562 93 47,294
23/03/2008 1.67 1.42 1.61 148,648 219 93,661
16/03/2008 1.50 1.36 1.41 36,402 119 25,265
09/03/2008 1.64 1.45 1.47 92,653 213 59,222
02/03/2008 1.68 1.52 1.60 79,701 147 50,942
24/02/2008 1.71 1.65 1.65 56,021 136 33,602
17/02/2008 1.75 1.66 1.68 67,728 102 39,935
10/02/2008 1.76 1.70 1.72 156,781 193 90,884
02/02/2008 1.91 1.67 1.78 541,537 509 301,060
27/01/2008 1.79 1.70 1.70 120,686 113 69,382
20/01/2008 1.74 1.57 1.70 219,178 240 132,306
13/01/2008 1.75 1.65 1.66 237,300 273 139,580
06/01/2008 1.95 1.69 1.70 167,052 176 92,746
30/12/2007 1.98 1.89 1.97 41,296 72 21,414
23/12/2007 2.00 1.90 1.91 117,268 75 60,423
16/12/2007 2.02 1.88 1.95 34,596 69 17,858
Download Table