Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions6
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares1,495
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/E74.83
Value Traded1,173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2022 0.93 0.92 0.93 2,296 17 2,486
11/12/2022 0.95 0.91 0.94 1,671 10 1,815
08/12/2022 0.96 0.93 0.94 791 8 835
07/12/2022 0.96 0.92 0.95 9,234 44 9,779
06/12/2022 0.93 0.90 0.93 5,915 37 6,520
05/12/2022 0.92 0.91 0.92 2,471 12 2,709
04/12/2022 0.93 0.92 0.93 1,272 5 1,382
01/12/2022 0.92 0.91 0.92 539 9 586
30/11/2022 0.95 0.90 0.92 9,790 48 10,776
29/11/2022 0.97 0.93 0.94 4,041 20 4,300
28/11/2022 1.00 0.96 0.97 7,755 14 7,920
22/11/2022 0.99 0.95 0.99 677 11 706
21/11/2022 1.02 0.98 0.98 6,397 36 6,487
20/11/2022 1.04 0.99 1.03 3,691 25 3,681
17/11/2022 1.01 0.97 1.01 35,063 77 35,373
16/11/2022 0.97 0.94 0.97 2,842 17 2,968
15/11/2022 0.96 0.90 0.95 9,698 23 10,302
14/11/2022 0.93 0.90 0.92 6,385 15 6,957
13/11/2022 0.95 0.92 0.94 5,159 23 5,561
10/11/2022 0.92 0.90 0.92 950 10 1,049
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/02/2011 0.81 0.73 0.74 1,177 15 1,550
13/02/2011 0.80 0.76 0.80 865 9 1,111
06/02/2011 0.79 0.76 0.79 1,540 6 2,025
30/01/2011 0.80 0.79 0.80 814 2 1,030
23/01/2011 0.80 0.76 0.80 786 10 1,030
16/01/2011 0.81 0.74 0.75 2,518 22 3,316
09/01/2011 0.81 0.76 0.80 892 13 1,160
02/01/2011 0.82 0.77 0.80 1,622 8 2,055
26/12/2010 0.81 0.76 0.78 1,883 9 2,445
19/12/2010 0.82 0.76 0.80 4,415 44 5,697
12/12/2010 0.83 0.79 0.79 2,425 21 3,020
21/11/2010 0.84 0.77 0.84 2,715 8 3,525
07/11/2010 0.81 0.80 0.81 44 2 55
31/10/2010 0.79 0.74 0.79 152 4 205
17/10/2010 0.81 0.77 0.81 155 4 199
10/10/2010 0.81 0.81 0.81 8 1 10
03/10/2010 0.82 0.76 0.81 448 10 581
26/09/2010 0.88 0.78 0.79 11,551 43 14,037
19/09/2010 0.90 0.81 0.86 15,177 45 18,348
05/09/2010 0.81 0.79 0.81 2,747 18 3,426
Download Table