AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions6
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares1,495
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/E74.83
Value Traded1,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2023 | 1.14 | 1.13 | 1.13 | 24,886 | 49 | 22,014 |
| 08/02/2023 | 1.29 | 1.18 | 1.18 | 93,982 | 99 | 76,131 |
| 07/02/2023 | 1.24 | 1.24 | 1.24 | 49,671 | 20 | 40,057 |
| 06/02/2023 | 1.19 | 1.19 | 1.19 | 595 | 2 | 500 |
| 05/02/2023 | 1.14 | 1.10 | 1.14 | 5,931 | 16 | 5,257 |
| 02/02/2023 | 1.09 | 1.02 | 1.09 | 58,936 | 56 | 56,856 |
| 01/02/2023 | 1.04 | 1.00 | 1.04 | 1,340 | 8 | 1,328 |
| 31/01/2023 | 1.04 | 1.00 | 1.04 | 5,443 | 7 | 5,250 |
| 30/01/2023 | 1.03 | 1.02 | 1.03 | 2,390 | 6 | 2,340 |
| 29/01/2023 | 1.02 | 1.00 | 1.02 | 1,010 | 4 | 1,010 |
| 26/01/2023 | 1.02 | 1.01 | 1.01 | 4,025 | 5 | 3,965 |
| 25/01/2023 | 1.03 | 1.02 | 1.02 | 699 | 3 | 680 |
| 24/01/2023 | 1.05 | 1.01 | 1.02 | 4,172 | 14 | 4,060 |
| 23/01/2023 | 1.06 | 1.04 | 1.04 | 28,345 | 19 | 26,780 |
| 22/01/2023 | 1.05 | 1.00 | 1.02 | 4,888 | 19 | 4,800 |
| 19/01/2023 | 1.04 | 0.99 | 1.04 | 1,317 | 9 | 1,300 |
| 18/01/2023 | 1.03 | 1.02 | 1.02 | 1,543 | 6 | 1,513 |
| 17/01/2023 | 1.03 | 1.00 | 1.03 | 39,090 | 10 | 38,882 |
| 16/01/2023 | 1.00 | 0.96 | 1.00 | 10,002 | 34 | 10,125 |
| 15/01/2023 | 0.96 | 0.93 | 0.96 | 3,034 | 12 | 3,187 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2012 | 0.67 | 0.64 | 0.64 | 11,855 | 35 | 18,383 |
| 02/01/2012 | 0.66 | 0.65 | 0.66 | 20,348 | 6 | 31,305 |
| 26/12/2011 | 0.68 | 0.68 | 0.68 | 340 | 2 | 500 |
| 11/12/2011 | 0.68 | 0.65 | 0.68 | 204 | 4 | 302 |
| 04/12/2011 | 0.69 | 0.66 | 0.68 | 16,195 | 5 | 24,535 |
| 20/11/2011 | 0.69 | 0.68 | 0.69 | 205 | 2 | 301 |
| 13/11/2011 | 0.69 | 0.69 | 0.69 | 69 | 1 | 100 |
| 30/10/2011 | 0.69 | 0.66 | 0.69 | 1,123 | 11 | 1,699 |
| 09/10/2011 | 0.66 | 0.66 | 0.66 | 133 | 2 | 201 |
| 02/10/2011 | 0.67 | 0.63 | 0.65 | 3,146 | 12 | 4,907 |
| 25/09/2011 | 0.69 | 0.68 | 0.69 | 3,635 | 6 | 5,345 |
| 18/09/2011 | 0.71 | 0.70 | 0.71 | 3,120 | 12 | 4,454 |
| 11/09/2011 | 0.73 | 0.72 | 0.73 | 25 | 2 | 35 |
| 04/09/2011 | 0.76 | 0.67 | 0.72 | 1,171 | 15 | 1,661 |
| 28/08/2011 | 0.82 | 0.78 | 0.81 | 1,135 | 6 | 1,445 |
| 21/08/2011 | 0.81 | 0.79 | 0.79 | 1,802 | 9 | 2,232 |
| 14/08/2011 | 0.80 | 0.76 | 0.80 | 2,164 | 17 | 2,717 |
| 07/08/2011 | 0.78 | 0.75 | 0.78 | 681 | 3 | 907 |
| 31/07/2011 | 0.78 | 0.75 | 0.78 | 769 | 8 | 1,025 |
| 24/07/2011 | 0.79 | 0.75 | 0.78 | 4,650 | 28 | 6,084 |