Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions6
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares2,400
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E92.31
Value Traded1,824

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2023 0.89 0.86 0.89 475 2 550
02/07/2023 0.89 0.86 0.89 12,164 39 14,045
26/06/2023 0.88 0.86 0.88 5,460 24 6,339
25/06/2023 0.89 0.86 0.89 434 8 504
22/06/2023 0.89 0.88 0.89 559 6 635
21/06/2023 0.91 0.89 0.89 1,405 8 1,565
20/06/2023 0.90 0.87 0.90 6,597 31 7,494
18/06/2023 0.88 0.87 0.88 267 2 307
15/06/2023 0.88 0.86 0.88 11,657 13 13,532
14/06/2023 0.90 0.88 0.90 4,324 17 4,913
13/06/2023 0.91 0.87 0.91 1,952 15 2,226
12/06/2023 0.91 0.89 0.91 204 4 227
11/06/2023 0.91 0.89 0.91 4,193 9 4,700
08/06/2023 0.93 0.88 0.93 6,230 16 6,989
07/06/2023 0.92 0.88 0.92 3,332 12 3,712
06/06/2023 0.92 0.90 0.92 1,133 6 1,251
05/06/2023 0.92 0.89 0.92 630 6 704
04/06/2023 0.93 0.88 0.93 3,863 12 4,220
31/05/2023 0.92 0.90 0.92 4,075 16 4,500
30/05/2023 0.93 0.90 0.93 2,015 12 2,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/05/2013 0.78 0.74 0.77 2,578 22 3,400
12/05/2013 0.80 0.75 0.76 32,548 82 42,050
05/05/2013 0.75 0.70 0.75 30,105 120 41,212
28/04/2013 0.72 0.70 0.70 2,956 28 4,177
21/04/2013 0.74 0.69 0.69 16,709 44 23,151
14/04/2013 0.77 0.71 0.72 29,111 98 39,859
07/04/2013 0.83 0.73 0.73 5,891 24 7,913
31/03/2013 0.93 0.87 0.87 71,615 127 80,166
24/03/2013 0.95 0.79 0.93 57,760 82 64,923
17/03/2013 0.85 0.81 0.84 13,187 39 16,118
10/03/2013 0.92 0.84 0.85 63,128 100 70,929
03/03/2013 0.88 0.73 0.88 89,435 113 104,793
24/02/2013 0.73 0.67 0.71 3,844 6 5,625
03/02/2013 0.64 0.64 0.64 48 1 75
27/01/2013 0.66 0.66 0.66 46 1 69
21/01/2013 0.72 0.69 0.69 1,041 6 1,470
13/01/2013 0.70 0.64 0.67 12,327 36 17,882
06/01/2013 0.64 0.63 0.64 1,145 5 1,790
30/12/2012 0.63 0.61 0.63 124 2 200
23/12/2012 0.63 0.61 0.61 1,351 11 2,191
Download Table