Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions6
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares2,400
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E92.31
Value Traded1,824

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 1.22 1.16 1.22 257,112 106 210,879
16/11/2023 1.17 1.17 1.17 33,946 18 29,014
15/11/2023 1.12 1.12 1.12 96,600 39 86,250
14/11/2023 1.07 1.07 1.07 7,216 12 6,744
13/11/2023 1.02 1.02 1.02 84,162 75 82,512
12/11/2023 0.98 0.98 0.98 11,558 28 11,794
09/11/2023 0.94 0.94 0.94 4,319 14 4,595
08/11/2023 0.90 0.90 0.90 14,881 28 16,534
07/11/2023 0.86 0.81 0.86 14,333 40 16,711
06/11/2023 0.82 0.82 0.82 3,916 17 4,775
05/11/2023 0.79 0.79 0.79 2,187 8 2,768
02/11/2023 0.76 0.76 0.76 228 2 300
01/11/2023 0.73 0.73 0.73 1,168 7 1,600
31/10/2023 0.71 0.70 0.70 1,233 10 1,757
30/10/2023 0.72 0.70 0.72 2,730 15 3,884
29/10/2023 0.74 0.73 0.73 3,017 22 4,128
26/10/2023 0.78 0.76 0.76 12,934 56 17,012
25/10/2023 0.82 0.77 0.80 94 5 121
24/10/2023 0.80 0.77 0.80 1,716 10 2,226
17/10/2023 0.81 0.77 0.81 661 10 827
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2014 0.79 0.71 0.74 31,584 105 43,435
23/11/2014 0.79 0.75 0.78 19,306 42 24,778
16/11/2014 0.79 0.72 0.79 77,682 127 102,577
09/11/2014 0.75 0.69 0.73 24,059 73 34,006
02/11/2014 0.77 0.73 0.73 13,885 57 18,650
26/10/2014 0.77 0.74 0.77 34,550 68 46,100
19/10/2014 0.79 0.72 0.76 83,771 153 110,981
12/10/2014 0.74 0.70 0.72 31,485 77 43,632
08/10/2014 0.75 0.70 0.75 51,884 66 72,009
28/09/2014 0.74 0.67 0.70 73,603 154 104,541
21/09/2014 0.70 0.65 0.69 74,032 180 110,122
14/09/2014 0.68 0.65 0.66 77,956 164 117,441
07/09/2014 0.70 0.67 0.68 52,624 66 77,234
31/08/2014 0.74 0.70 0.71 4,894 24 6,950
24/08/2014 0.74 0.68 0.73 56,901 93 80,860
17/08/2014 0.71 0.68 0.70 5,640 24 8,100
10/08/2014 0.74 0.67 0.70 37,715 89 54,449
03/08/2014 0.75 0.71 0.74 32,661 100 44,768
27/07/2014 0.73 0.70 0.72 9,885 30 13,859
20/07/2014 0.70 0.65 0.70 28,843 79 42,035
Download Table