Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 23/05/2024
MarketSecond
High Price0.86
Last Closing0.86
No. of Transactions33
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares4,998
Div0.00
Change0.00
Closing Price0.86
Average Price0.84
P/EN
Value Traded4,178

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/11/2021 2.17 2.12 2.12 118,857 91 55,572
03/11/2021 2.10 2.01 2.10 412,276 163 201,254
01/11/2021 2.00 1.95 2.00 188,471 119 94,778
31/10/2021 2.00 1.94 2.00 236,655 118 120,310
28/10/2021 1.93 1.86 1.93 205,129 184 107,819
27/10/2021 1.84 1.70 1.84 237,575 187 133,970
26/10/2021 1.83 1.76 1.76 122,186 93 68,150
25/10/2021 1.78 1.65 1.78 190,538 169 110,448
24/10/2021 1.72 1.67 1.70 84,705 94 49,782
21/10/2021 1.66 1.61 1.66 209,132 150 128,096
20/10/2021 1.59 1.53 1.59 57,432 60 36,932
18/10/2021 1.54 1.51 1.52 41,267 51 27,067
17/10/2021 1.51 1.47 1.49 119,706 119 80,381
14/10/2021 1.47 1.41 1.47 266,588 159 184,833
13/10/2021 1.42 1.34 1.40 115,474 135 84,302
12/10/2021 1.38 1.34 1.38 212,784 131 155,705
11/10/2021 1.32 1.27 1.32 158,931 76 121,716
10/10/2021 1.26 1.21 1.26 237,240 162 189,962
07/10/2021 1.20 1.12 1.20 306,449 181 261,277
06/10/2021 1.15 1.15 1.15 15,341 15 13,340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2012 0.67 0.67 0.67 168 1 250
04/11/2012 0.68 0.66 0.68 819 5 1,239
30/10/2012 0.66 0.63 0.66 13,030 35 20,305
21/10/2012 0.66 0.66 0.66 66 1 100
14/10/2012 0.68 0.68 0.68 2 1 3
07/10/2012 0.68 0.67 0.67 198 3 293
30/09/2012 0.68 0.66 0.68 141 3 207
23/09/2012 0.68 0.66 0.66 333 7 493
16/09/2012 0.70 0.68 0.69 2,248 10 3,301
09/09/2012 0.71 0.68 0.68 2,713 12 3,983
02/09/2012 0.75 0.69 0.69 1,621 15 2,249
26/08/2012 0.69 0.69 0.69 200 1 290
22/08/2012 0.72 0.72 0.72 36 1 50
12/08/2012 0.71 0.71 0.71 48 1 67
05/08/2012 0.68 0.68 0.68 262 2 386
29/07/2012 0.71 0.68 0.68 2,187 13 3,140
22/07/2012 0.68 0.67 0.68 281 4 416
15/07/2012 0.68 0.68 0.68 2,878 12 4,232
08/07/2012 0.70 0.68 0.70 5,692 26 8,265
01/07/2012 0.66 0.65 0.65 441 3 669
Download Table