Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares250
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E75.8
Value Traded183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2024 0.84 0.81 0.84 709 6 869
04/06/2024 0.84 0.81 0.81 6,509 28 8,013
03/06/2024 0.83 0.80 0.83 2,834 17 3,500
02/06/2024 0.84 0.83 0.83 423 2 510
30/05/2024 0.84 0.80 0.84 1,406 8 1,725
29/05/2024 0.83 0.81 0.83 682 7 835
28/05/2024 0.83 0.82 0.83 394 3 480
27/05/2024 0.83 0.81 0.83 4,535 23 5,531
26/05/2024 0.84 0.82 0.83 7,063 32 8,563
23/05/2024 0.86 0.83 0.86 4,178 33 4,998
22/05/2024 0.88 0.85 0.86 3,036 19 3,550
21/05/2024 0.88 0.85 0.88 2,383 16 2,785
20/05/2024 0.89 0.87 0.87 30,921 15 34,770
19/05/2024 0.90 0.88 0.90 33,665 21 37,839
16/05/2024 0.90 0.88 0.90 4,766 16 5,351
15/05/2024 0.91 0.88 0.91 4,786 20 5,379
14/05/2024 0.91 0.89 0.90 24,338 40 27,156
13/05/2024 0.91 0.88 0.91 14,304 28 16,016
12/05/2024 0.93 0.90 0.92 77,949 82 85,272
09/05/2024 0.90 0.86 0.90 18,949 61 21,491
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 1.59 1.45 1.50 1,290,572 666 845,233
12/06/2016 1.45 1.23 1.45 1,019,389 565 765,917
05/06/2016 1.21 1.07 1.21 491,062 412 433,559
29/05/2016 1.19 1.04 1.13 130,383 166 118,151
22/05/2016 1.28 1.11 1.24 696,116 566 587,311
15/05/2016 1.12 0.91 1.12 704,588 415 689,239
08/05/2016 0.96 0.92 0.94 279,820 119 297,961
02/05/2016 0.95 0.89 0.94 184,995 196 199,935
24/04/2016 0.91 0.85 0.91 77,478 95 87,455
17/04/2016 0.94 0.86 0.89 185,484 251 209,087
10/04/2016 0.98 0.90 0.94 329,896 131 347,794
03/04/2016 0.98 0.90 0.95 6,228 42 6,580
27/03/2016 0.99 0.90 0.98 68,956 97 72,606
20/03/2016 0.99 0.89 0.99 101,233 189 106,193
13/03/2016 0.96 0.80 0.96 210,664 222 236,378
06/03/2016 0.77 0.72 0.77 140,224 184 189,168
28/02/2016 0.73 0.70 0.73 17,427 61 24,490
21/02/2016 0.74 0.70 0.72 86,356 177 120,658
14/02/2016 0.73 0.69 0.69 81,051 91 114,852
07/02/2016 0.70 0.65 0.69 16,990 81 25,350
Download Table