Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 16/04/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions12
SectorReal Estate
Low Price0.73
Opening Price0.75
No. of Shares1,795
Div0.00
Change-0.03
Closing Price0.73
Average Price0.75
P/E69.15
Value Traded1,341

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2024 1.72 1.67 1.67 19,770 20 11,690
08/01/2024 1.75 1.70 1.75 15,799 24 9,130
07/01/2024 1.76 1.73 1.76 59,287 49 34,100
04/01/2024 1.76 1.74 1.76 51,313 46 29,460
03/01/2024 1.76 1.69 1.76 318,094 155 186,400
02/01/2024 1.72 1.67 1.70 92,313 43 54,383
31/12/2023 1.70 1.64 1.68 105,478 65 63,365
28/12/2023 1.73 1.69 1.72 62,910 74 36,965
27/12/2023 1.75 1.71 1.74 81,608 81 47,225
26/12/2023 1.76 1.69 1.75 129,783 110 74,802
24/12/2023 1.75 1.70 1.75 134,391 104 78,239
21/12/2023 1.69 1.58 1.69 230,057 154 140,178
20/12/2023 1.61 1.58 1.61 34,215 56 21,464
19/12/2023 1.60 1.57 1.58 99,673 63 62,780
18/12/2023 1.56 1.50 1.56 126,580 99 82,301
17/12/2023 1.51 1.44 1.49 223,681 140 151,537
14/12/2023 1.53 1.44 1.44 128,499 87 86,700
13/12/2023 1.51 1.47 1.51 99,448 141 66,301
12/12/2023 1.44 1.36 1.44 112,837 93 80,107
10/12/2023 1.38 1.33 1.38 21,205 27 15,551
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2015 0.67 0.63 0.67 19,522 46 30,200
20/12/2015 0.66 0.63 0.66 12,720 34 19,850
13/12/2015 0.66 0.64 0.66 777 6 1,200
06/12/2015 0.67 0.64 0.66 12,733 50 19,589
29/11/2015 0.67 0.64 0.67 15,416 66 23,828
22/11/2015 0.68 0.64 0.67 13,335 33 20,549
15/11/2015 0.67 0.63 0.66 16,962 71 26,190
08/11/2015 0.70 0.62 0.68 43,645 107 64,640
01/11/2015 0.66 0.62 0.64 25,722 85 40,740
25/10/2015 0.69 0.63 0.65 25,035 133 37,996
18/10/2015 0.70 0.69 0.70 345 3 494
11/10/2015 0.70 0.67 0.70 2,246 13 3,306
04/10/2015 0.70 0.68 0.70 1,409 6 2,048
28/09/2015 0.71 0.68 0.70 350 4 502
20/09/2015 0.71 0.69 0.71 872 9 1,250
06/09/2015 0.70 0.67 0.70 2,736 21 4,020
16/08/2015 0.70 0.67 0.70 17,232 38 25,103
09/08/2015 0.67 0.62 0.67 14,521 40 22,170
02/08/2015 0.68 0.64 0.67 4,018 23 6,151
26/07/2015 0.69 0.66 0.68 6,668 36 9,951
Download Table