Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares250
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E75.8
Value Traded183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 0.86 0.82 0.84 6,430 31 7,707
11/07/2024 0.86 0.82 0.86 16,611 55 19,737
10/07/2024 0.85 0.82 0.84 7,989 29 9,636
09/07/2024 0.85 0.80 0.85 38,943 112 46,771
08/07/2024 0.87 0.82 0.84 39,559 91 46,525
04/07/2024 0.85 0.82 0.85 54,898 138 65,025
03/07/2024 0.81 0.79 0.81 37,923 108 47,293
02/07/2024 0.78 0.78 0.78 7,652 11 9,810
01/07/2024 0.75 0.74 0.75 39,841 47 53,391
30/06/2024 0.74 0.72 0.72 26,857 38 36,950
27/06/2024 0.75 0.73 0.75 5,001 18 6,775
26/06/2024 0.75 0.74 0.75 3,709 14 4,972
25/06/2024 0.77 0.76 0.76 10,796 38 14,061
24/06/2024 0.77 0.76 0.76 14,794 47 19,398
23/06/2024 0.81 0.78 0.78 26,799 35 34,332
13/06/2024 0.81 0.79 0.81 1,086 9 1,365
12/06/2024 0.81 0.78 0.81 2,538 10 3,205
11/06/2024 0.80 0.78 0.80 4,132 15 5,260
10/06/2024 0.83 0.79 0.81 16,590 73 20,788
06/06/2024 0.83 0.82 0.83 250 3 305
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 2.17 1.96 2.17 1,559,725 578 762,593
06/11/2016 2.23 2.06 2.16 2,364,482 899 1,089,164
30/10/2016 2.14 2.00 2.14 1,017,482 364 489,081
23/10/2016 2.09 2.00 2.07 817,252 323 398,139
16/10/2016 2.11 1.78 2.10 1,548,829 833 779,441
09/10/2016 1.90 1.74 1.78 1,048,063 581 572,819
03/10/2016 1.75 1.60 1.74 300,363 132 179,335
25/09/2016 1.74 1.62 1.72 176,542 96 105,322
18/09/2016 1.88 1.70 1.70 475,150 183 266,447
04/09/2016 1.87 1.77 1.87 557,842 398 307,206
28/08/2016 1.85 1.73 1.79 862,518 500 483,757
21/08/2016 1.75 1.67 1.74 570,890 443 334,638
14/08/2016 1.77 1.59 1.66 699,931 380 417,075
07/08/2016 1.72 1.53 1.72 1,276,877 719 792,559
31/07/2016 1.55 1.33 1.55 1,351,441 632 939,465
24/07/2016 1.38 1.19 1.38 494,568 389 380,425
17/07/2016 1.26 1.17 1.22 239,930 220 199,659
10/07/2016 1.17 1.08 1.15 275,597 392 245,567
03/07/2016 1.18 1.13 1.13 77,857 70 67,025
26/06/2016 1.43 1.24 1.24 48,642 34 37,700
Download Table