Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions6
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares1,495
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/E74.83
Value Traded1,173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2024 0.83 0.81 0.83 682 7 835
28/05/2024 0.83 0.82 0.83 394 3 480
27/05/2024 0.83 0.81 0.83 4,535 23 5,531
26/05/2024 0.84 0.82 0.83 7,063 32 8,563
23/05/2024 0.86 0.83 0.86 4,178 33 4,998
22/05/2024 0.88 0.85 0.86 3,036 19 3,550
21/05/2024 0.88 0.85 0.88 2,383 16 2,785
20/05/2024 0.89 0.87 0.87 30,921 15 34,770
19/05/2024 0.90 0.88 0.90 33,665 21 37,839
16/05/2024 0.90 0.88 0.90 4,766 16 5,351
15/05/2024 0.91 0.88 0.91 4,786 20 5,379
14/05/2024 0.91 0.89 0.90 24,338 40 27,156
13/05/2024 0.91 0.88 0.91 14,304 28 16,016
12/05/2024 0.93 0.90 0.92 77,949 82 85,272
09/05/2024 0.90 0.86 0.90 18,949 61 21,491
08/05/2024 0.86 0.83 0.86 3,969 15 4,687
07/05/2024 0.87 0.82 0.85 22,880 34 27,222
05/05/2024 0.86 0.84 0.86 2,589 14 3,080
01/05/2024 0.87 0.84 0.87 12,046 56 14,209
30/04/2024 0.89 0.86 0.88 14,585 66 16,641
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 1.25 1.12 1.17 517,387 555 434,278
03/12/2017 1.14 1.01 1.14 361,947 403 327,820
26/11/2017 1.04 1.00 1.03 62,513 71 61,182
19/11/2017 1.07 1.04 1.04 161,162 112 153,356
12/11/2017 1.12 1.03 1.07 425,970 409 394,271
05/11/2017 1.07 1.01 1.04 213,070 186 205,668
29/10/2017 1.15 1.05 1.08 332,784 398 301,180
22/10/2017 1.11 1.07 1.11 242,484 360 221,962
15/10/2017 1.09 1.01 1.09 478,312 538 450,332
08/10/2017 1.03 1.00 1.01 129,745 180 127,724
01/10/2017 1.07 0.99 1.01 353,157 396 344,765
24/09/2017 1.06 0.96 1.02 333,302 371 329,860
17/09/2017 1.09 0.99 1.04 53,691 106 52,210
10/09/2017 1.09 1.02 1.09 71,306 66 68,448
05/09/2017 1.14 1.03 1.07 73,949 118 68,500
27/08/2017 1.23 1.05 1.12 268,537 270 234,092
20/08/2017 1.37 1.17 1.19 339,372 288 275,865
13/08/2017 1.42 1.26 1.33 485,226 317 359,944
06/08/2017 1.32 1.11 1.25 226,355 337 186,310
30/07/2017 1.34 1.16 1.16 67,840 94 57,937
Download Table