Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions6
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares1,495
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/E74.83
Value Traded1,173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2024 0.85 0.82 0.85 54,898 138 65,025
03/07/2024 0.81 0.79 0.81 37,923 108 47,293
02/07/2024 0.78 0.78 0.78 7,652 11 9,810
01/07/2024 0.75 0.74 0.75 39,841 47 53,391
30/06/2024 0.74 0.72 0.72 26,857 38 36,950
27/06/2024 0.75 0.73 0.75 5,001 18 6,775
26/06/2024 0.75 0.74 0.75 3,709 14 4,972
25/06/2024 0.77 0.76 0.76 10,796 38 14,061
24/06/2024 0.77 0.76 0.76 14,794 47 19,398
23/06/2024 0.81 0.78 0.78 26,799 35 34,332
13/06/2024 0.81 0.79 0.81 1,086 9 1,365
12/06/2024 0.81 0.78 0.81 2,538 10 3,205
11/06/2024 0.80 0.78 0.80 4,132 15 5,260
10/06/2024 0.83 0.79 0.81 16,590 73 20,788
06/06/2024 0.83 0.82 0.83 250 3 305
05/06/2024 0.84 0.81 0.84 709 6 869
04/06/2024 0.84 0.81 0.81 6,509 28 8,013
03/06/2024 0.83 0.80 0.83 2,834 17 3,500
02/06/2024 0.84 0.83 0.83 423 2 510
30/05/2024 0.84 0.80 0.84 1,406 8 1,725
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 0.79 0.75 0.79 255,128 104 329,987
22/04/2018 0.79 0.74 0.78 131,579 145 172,901
15/04/2018 0.78 0.73 0.75 40,979 130 54,651
08/04/2018 0.80 0.76 0.78 31,469 109 40,358
01/04/2018 0.82 0.78 0.80 48,753 118 61,345
25/03/2018 0.87 0.79 0.80 165,953 255 200,548
18/03/2018 0.87 0.83 0.87 88,279 148 103,872
11/03/2018 0.86 0.82 0.86 116,548 211 138,990
04/03/2018 0.89 0.85 0.86 53,696 124 62,000
25/02/2018 0.91 0.86 0.89 75,729 168 86,055
18/02/2018 0.93 0.87 0.91 129,577 241 145,107
11/02/2018 1.04 0.93 0.95 230,013 338 231,876
04/02/2018 1.02 0.95 1.00 284,138 374 287,887
28/01/2018 0.94 0.91 0.94 77,461 179 83,669
21/01/2018 0.94 0.89 0.93 133,682 260 146,386
14/01/2018 1.00 0.91 0.94 207,602 334 223,238
07/01/2018 1.09 0.95 1.00 262,832 341 256,726
31/12/2017 1.08 1.05 1.08 128,763 188 121,566
24/12/2017 1.16 1.06 1.08 190,977 226 173,107
17/12/2017 1.16 1.11 1.14 216,268 310 190,970
Download Table