Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions6
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares1,495
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/E74.83
Value Traded1,173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2024 0.77 0.76 0.76 1,093 14 1,435
01/08/2024 0.80 0.77 0.79 24,157 11 30,794
31/07/2024 0.80 0.76 0.80 14,843 17 19,260
30/07/2024 0.80 0.77 0.80 12,356 29 15,660
29/07/2024 0.81 0.79 0.81 4,192 23 5,255
28/07/2024 0.82 0.80 0.81 4,089 15 5,060
25/07/2024 0.83 0.81 0.83 4,628 18 5,700
24/07/2024 0.83 0.82 0.83 616 3 750
23/07/2024 0.83 0.81 0.83 3,911 13 4,800
22/07/2024 0.82 0.81 0.81 913 6 1,125
21/07/2024 0.84 0.81 0.84 1,708 11 2,070
18/07/2024 0.83 0.82 0.83 4,830 25 5,838
17/07/2024 0.84 0.82 0.84 3,852 28 4,648
16/07/2024 0.84 0.82 0.83 1,422 7 1,731
15/07/2024 0.83 0.82 0.83 1,643 7 2,000
14/07/2024 0.86 0.82 0.84 6,430 31 7,707
11/07/2024 0.86 0.82 0.86 16,611 55 19,737
10/07/2024 0.85 0.82 0.84 7,989 29 9,636
09/07/2024 0.85 0.80 0.85 38,943 112 46,771
08/07/2024 0.87 0.82 0.84 39,559 91 46,525
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2018 0.67 0.63 0.65 306,940 127 480,116
09/09/2018 0.68 0.65 0.66 12,661 65 19,242
02/09/2018 0.69 0.65 0.68 139,765 87 212,768
26/08/2018 0.69 0.64 0.65 130,214 93 195,824
19/08/2018 0.70 0.68 0.69 25,927 76 37,380
12/08/2018 0.69 0.65 0.69 353,267 131 532,190
05/08/2018 0.67 0.64 0.67 158,772 119 242,479
29/07/2018 0.68 0.64 0.66 147,199 113 224,353
22/07/2018 0.68 0.65 0.68 186,997 70 285,383
15/07/2018 0.71 0.66 0.69 152,741 58 220,727
08/07/2018 0.72 0.69 0.70 113,350 43 160,820
01/07/2018 0.76 0.70 0.71 61,046 124 84,657
24/06/2018 0.82 0.75 0.77 69,269 124 88,334
17/06/2018 0.82 0.79 0.82 210,676 72 264,860
10/06/2018 0.83 0.80 0.83 224,532 107 276,958
03/06/2018 0.84 0.79 0.81 132,302 54 161,710
27/05/2018 0.94 0.80 0.85 167,645 329 188,808
20/05/2018 0.90 0.80 0.88 161,787 284 189,888
13/05/2018 0.82 0.77 0.80 98,636 144 123,550
06/05/2018 0.79 0.74 0.78 156,847 130 206,898
Download Table