Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions7
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares576
Div0.00
Change-0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2024 0.76 0.75 0.76 848 9 1,130
01/12/2024 0.76 0.73 0.73 10,013 11 13,400
28/11/2024 0.75 0.74 0.75 1,276 5 1,722
27/11/2024 0.76 0.75 0.76 30 2 40
26/11/2024 0.76 0.75 0.76 2,612 14 3,480
25/11/2024 0.77 0.76 0.77 441 2 580
21/11/2024 0.77 0.75 0.77 1,424 12 1,890
20/11/2024 0.77 0.75 0.77 2,216 6 2,910
19/11/2024 0.77 0.75 0.77 4,115 15 5,440
18/11/2024 0.77 0.76 0.77 469 3 616
17/11/2024 0.77 0.77 0.77 578 4 750
14/11/2024 0.78 0.76 0.78 125 2 160
13/11/2024 0.78 0.76 0.77 5,968 19 7,771
12/11/2024 0.78 0.76 0.78 2,350 15 3,070
11/11/2024 0.77 0.76 0.76 1,915 10 2,519
10/11/2024 0.78 0.76 0.76 9,232 16 12,117
07/11/2024 0.78 0.77 0.78 4,137 16 5,346
06/11/2024 0.79 0.77 0.77 10,922 22 14,028
05/11/2024 0.80 0.80 0.80 88 2 110
04/11/2024 0.80 0.79 0.80 6,758 19 8,540
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 0.48 0.46 0.48 9,915 29 21,116
18/08/2019 0.49 0.48 0.49 8,799 29 18,165
04/08/2019 0.49 0.48 0.49 14,232 26 29,110
28/07/2019 0.50 0.48 0.50 21,936 49 45,029
21/07/2019 0.50 0.49 0.50 6,805 17 13,885
14/07/2019 0.51 0.49 0.50 26,033 59 52,586
07/07/2019 0.52 0.50 0.50 31,452 67 61,936
30/06/2019 0.53 0.51 0.52 45,202 63 87,167
23/06/2019 0.53 0.51 0.52 94,248 115 180,004
16/06/2019 0.53 0.51 0.52 54,625 105 104,133
10/06/2019 0.55 0.51 0.53 45,056 94 86,970
02/06/2019 0.58 0.54 0.55 170,276 185 304,614
26/05/2019 0.54 0.51 0.54 91,520 133 174,326
19/05/2019 0.54 0.51 0.52 56,949 103 109,209
12/05/2019 0.52 0.48 0.52 54,071 75 105,192
05/05/2019 0.50 0.47 0.49 12,568 30 26,190
28/04/2019 0.50 0.49 0.50 4,836 25 9,817
21/04/2019 0.51 0.50 0.50 3,222 17 6,442
14/04/2019 0.51 0.49 0.51 25,987 55 51,911
07/04/2019 0.51 0.50 0.51 9,516 40 18,919
Download Table