Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions6
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares1,495
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/E74.83
Value Traded1,173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2024 0.77 0.74 0.77 3,358 9 4,464
01/10/2024 0.77 0.75 0.77 28,713 24 38,068
30/09/2024 0.76 0.74 0.74 28,290 13 37,440
29/09/2024 0.76 0.75 0.76 3,716 15 4,926
26/09/2024 0.77 0.75 0.77 4,121 12 5,420
25/09/2024 0.77 0.75 0.76 1,382 7 1,820
24/09/2024 0.77 0.76 0.77 7,228 22 9,510
23/09/2024 0.77 0.77 0.77 2,310 7 3,000
22/09/2024 0.77 0.76 0.77 131 3 171
19/09/2024 0.78 0.76 0.78 1,191 3 1,562
18/09/2024 0.78 0.76 0.78 1,188 6 1,550
17/09/2024 0.78 0.77 0.78 2,423 10 3,146
15/09/2024 0.78 0.77 0.78 3,900 10 5,064
12/09/2024 0.79 0.77 0.78 15,083 10 19,584
11/09/2024 0.78 0.77 0.78 3,151 12 4,085
09/09/2024 0.79 0.77 0.78 3,312 16 4,245
08/09/2024 0.79 0.78 0.79 18,957 26 24,260
05/09/2024 0.79 0.76 0.79 38,846 64 50,506
04/09/2024 0.79 0.76 0.78 2,913 14 3,780
03/09/2024 0.78 0.78 0.78 234 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 0.53 0.51 0.52 94,248 115 180,004
16/06/2019 0.53 0.51 0.52 54,625 105 104,133
10/06/2019 0.55 0.51 0.53 45,056 94 86,970
02/06/2019 0.58 0.54 0.55 170,276 185 304,614
26/05/2019 0.54 0.51 0.54 91,520 133 174,326
19/05/2019 0.54 0.51 0.52 56,949 103 109,209
12/05/2019 0.52 0.48 0.52 54,071 75 105,192
05/05/2019 0.50 0.47 0.49 12,568 30 26,190
28/04/2019 0.50 0.49 0.50 4,836 25 9,817
21/04/2019 0.51 0.50 0.50 3,222 17 6,442
14/04/2019 0.51 0.49 0.51 25,987 55 51,911
07/04/2019 0.51 0.50 0.51 9,516 40 18,919
31/03/2019 0.53 0.50 0.51 20,032 49 39,355
24/03/2019 0.56 0.51 0.52 107,792 191 196,678
17/03/2019 0.54 0.50 0.54 18,751 59 36,762
10/03/2019 0.52 0.49 0.51 60,333 46 119,590
03/03/2019 0.53 0.49 0.51 122,792 70 242,989
24/02/2019 0.51 0.50 0.51 23,579 57 47,050
17/02/2019 0.53 0.51 0.52 3,025 18 5,850
10/02/2019 0.55 0.51 0.51 10,741 42 20,819
Download Table