AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 29/05/2024
MarketSecond
High Price0.83
Last Closing0.83
No. of Transactions7
SectorReal Estate
Low Price0.81
Opening Price0.81
No. of Shares835
Div0.00
Change0.00
Closing Price0.83
Average Price0.82
P/EN
Value Traded682
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2023 | 0.94 | 0.94 | 0.94 | 2,429 | 9 | 2,584 |
| 11/01/2023 | 0.95 | 0.95 | 0.95 | 707 | 6 | 744 |
| 10/01/2023 | 0.96 | 0.95 | 0.95 | 825 | 11 | 866 |
| 08/01/2023 | 0.99 | 0.95 | 0.96 | 6,796 | 17 | 7,080 |
| 05/01/2023 | 0.99 | 0.97 | 0.99 | 1,019 | 6 | 1,048 |
| 04/01/2023 | 0.99 | 0.98 | 0.99 | 10,832 | 5 | 10,942 |
| 03/01/2023 | 1.02 | 0.99 | 0.99 | 1,140 | 4 | 1,150 |
| 02/01/2023 | 1.03 | 1.01 | 1.01 | 6,144 | 23 | 6,073 |
| 29/12/2022 | 1.06 | 1.03 | 1.06 | 11,467 | 28 | 11,001 |
| 28/12/2022 | 1.05 | 1.03 | 1.05 | 14,336 | 34 | 13,765 |
| 27/12/2022 | 1.03 | 0.99 | 1.03 | 17,494 | 52 | 17,227 |
| 26/12/2022 | 0.99 | 0.97 | 0.99 | 4,531 | 21 | 4,615 |
| 22/12/2022 | 1.02 | 0.98 | 0.99 | 10,153 | 33 | 10,300 |
| 21/12/2022 | 1.03 | 1.01 | 1.03 | 168 | 3 | 165 |
| 20/12/2022 | 1.08 | 1.01 | 1.04 | 17,146 | 54 | 16,388 |
| 19/12/2022 | 1.04 | 0.99 | 1.04 | 15,041 | 41 | 14,861 |
| 18/12/2022 | 1.02 | 0.99 | 1.00 | 7,491 | 32 | 7,450 |
| 15/12/2022 | 0.99 | 0.95 | 0.99 | 3,077 | 9 | 3,146 |
| 14/12/2022 | 0.98 | 0.95 | 0.98 | 4,044 | 15 | 4,169 |
| 13/12/2022 | 0.97 | 0.93 | 0.97 | 7,580 | 18 | 8,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/12/2017 | 1.08 | 1.05 | 1.08 | 128,763 | 188 | 121,566 |
| 24/12/2017 | 1.16 | 1.06 | 1.08 | 190,977 | 226 | 173,107 |
| 17/12/2017 | 1.16 | 1.11 | 1.14 | 216,268 | 310 | 190,970 |
| 10/12/2017 | 1.25 | 1.12 | 1.17 | 517,387 | 555 | 434,278 |
| 03/12/2017 | 1.14 | 1.01 | 1.14 | 361,947 | 403 | 327,820 |
| 26/11/2017 | 1.04 | 1.00 | 1.03 | 62,513 | 71 | 61,182 |
| 19/11/2017 | 1.07 | 1.04 | 1.04 | 161,162 | 112 | 153,356 |
| 12/11/2017 | 1.12 | 1.03 | 1.07 | 425,970 | 409 | 394,271 |
| 05/11/2017 | 1.07 | 1.01 | 1.04 | 213,070 | 186 | 205,668 |
| 29/10/2017 | 1.15 | 1.05 | 1.08 | 332,784 | 398 | 301,180 |
| 22/10/2017 | 1.11 | 1.07 | 1.11 | 242,484 | 360 | 221,962 |
| 15/10/2017 | 1.09 | 1.01 | 1.09 | 478,312 | 538 | 450,332 |
| 08/10/2017 | 1.03 | 1.00 | 1.01 | 129,745 | 180 | 127,724 |
| 01/10/2017 | 1.07 | 0.99 | 1.01 | 353,157 | 396 | 344,765 |
| 24/09/2017 | 1.06 | 0.96 | 1.02 | 333,302 | 371 | 329,860 |
| 17/09/2017 | 1.09 | 0.99 | 1.04 | 53,691 | 106 | 52,210 |
| 10/09/2017 | 1.09 | 1.02 | 1.09 | 71,306 | 66 | 68,448 |
| 05/09/2017 | 1.14 | 1.03 | 1.07 | 73,949 | 118 | 68,500 |
| 27/08/2017 | 1.23 | 1.05 | 1.12 | 268,537 | 270 | 234,092 |
| 20/08/2017 | 1.37 | 1.17 | 1.19 | 339,372 | 288 | 275,865 |