Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions1
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares250
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/E71.64
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2025 0.72 0.72 0.72 696 1 966
17/04/2025 0.74 0.73 0.74 621 3 850
16/04/2025 0.73 0.73 0.73 73 2 100
15/04/2025 0.74 0.71 0.72 1,710 8 2,400
14/04/2025 0.72 0.72 0.72 24 1 34
10/04/2025 0.74 0.73 0.74 587 2 803
08/04/2025 0.73 0.72 0.73 23,062 3 32,030
07/04/2025 0.73 0.71 0.73 25,905 12 36,000
06/04/2025 0.74 0.72 0.74 606 16 836
03/04/2025 0.75 0.72 0.75 4,110 5 5,700
25/03/2025 0.75 0.73 0.75 2,014 9 2,718
24/03/2025 0.75 0.75 0.75 1,669 6 2,225
23/03/2025 0.76 0.76 0.76 4,560 6 6,000
20/03/2025 0.78 0.77 0.78 964 3 1,250
17/03/2025 0.78 0.77 0.78 2,210 10 2,868
16/03/2025 0.79 0.78 0.79 556 5 713
13/03/2025 0.80 0.78 0.79 17,468 29 22,300
12/03/2025 0.80 0.78 0.80 4,215 21 5,350
11/03/2025 0.80 0.78 0.80 7,142 11 9,010
10/03/2025 0.80 0.77 0.80 14,087 32 17,836
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2020 0.64 0.57 0.64 103,678 177 170,886
25/10/2020 0.70 0.65 0.66 202,295 234 300,960
18/10/2020 0.66 0.60 0.66 241,238 244 383,890
11/10/2020 0.62 0.59 0.60 171,250 173 283,907
04/10/2020 0.60 0.53 0.60 245,275 292 426,979
27/09/2020 0.55 0.52 0.55 53,147 117 99,105
20/09/2020 0.59 0.53 0.53 87,358 115 154,097
13/09/2020 0.59 0.54 0.59 206,729 286 365,149
06/09/2020 0.55 0.47 0.54 161,329 244 304,437
30/08/2020 0.50 0.46 0.48 13,723 41 29,176
23/08/2020 0.51 0.48 0.49 33,880 64 69,669
16/08/2020 0.51 0.49 0.50 12,344 30 24,635
09/08/2020 0.52 0.49 0.50 54,488 109 107,844
04/08/2020 0.55 0.51 0.52 55,734 99 103,991
26/07/2020 0.53 0.46 0.53 130,815 180 261,539
19/07/2020 0.51 0.45 0.47 52,530 121 108,871
12/07/2020 0.47 0.40 0.47 78,677 222 181,533
05/07/2020 0.41 0.39 0.40 14,031 29 35,260
28/06/2020 0.41 0.38 0.41 32,506 96 83,121
21/06/2020 0.40 0.37 0.39 103,189 126 264,055
Download Table