Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.69
Last Closing0.68
No. of Transactions1
SectorReal Estate
Low Price0.69
Opening Price0.69
No. of Shares250
Div0.00
Change0.01
Closing Price0.69
Average Price0.69
P/E71.64
Value Traded173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2025 0.72 0.71 0.72 10,912 29 15,366
14/07/2025 0.74 0.73 0.74 513 3 700
13/07/2025 0.74 0.73 0.74 293 3 401
10/07/2025 0.73 0.73 0.73 73 1 100
09/07/2025 0.73 0.73 0.73 365 2 500
08/07/2025 0.74 0.73 0.74 513 2 700
07/07/2025 0.74 0.72 0.74 697 4 956
06/07/2025 0.74 0.73 0.74 513 3 700
03/07/2025 0.74 0.73 0.74 1,406 8 1,926
02/07/2025 0.73 0.72 0.73 371 3 515
01/07/2025 0.72 0.70 0.72 388 10 547
30/06/2025 0.73 0.71 0.73 15,164 7 21,064
25/06/2025 0.72 0.72 0.72 360 2 500
24/06/2025 0.73 0.71 0.72 2,635 6 3,700
22/06/2025 0.73 0.72 0.73 1,768 7 2,450
17/06/2025 0.74 0.72 0.74 391 4 535
15/06/2025 0.74 0.73 0.74 147 2 200
12/06/2025 0.74 0.74 0.74 274 2 370
11/06/2025 0.75 0.74 0.75 230 2 310
04/06/2025 0.74 0.73 0.74 878 3 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.69 0.66 0.69 2,751 14 4,091
01/08/2021 0.72 0.68 0.70 6,637 23 9,677
25/07/2021 0.74 0.67 0.72 83,208 85 116,507
18/07/2021 0.75 0.73 0.74 4,224 11 5,707
11/07/2021 0.74 0.70 0.74 20,528 48 28,693
04/07/2021 0.78 0.72 0.77 91,378 102 122,735
27/06/2021 0.78 0.71 0.76 85,676 190 114,756
20/06/2021 0.74 0.67 0.73 120,359 180 169,247
13/06/2021 0.83 0.76 0.76 96,971 154 121,071
06/06/2021 0.97 0.82 0.82 130,506 137 146,989
30/05/2021 1.02 0.94 0.96 226,800 178 229,525
23/05/2021 1.01 0.96 0.99 156,118 72 157,613
16/05/2021 0.99 0.95 0.99 75,915 36 77,330
09/05/2021 0.99 0.98 0.99 28,325 17 28,701
02/05/2021 1.03 0.97 1.03 87,250 75 87,920
25/04/2021 1.07 1.01 1.01 649,530 285 626,069
18/04/2021 1.02 0.98 1.00 32,770 45 32,550
12/04/2021 1.06 1.01 1.04 150,067 95 145,464
04/04/2021 1.02 0.96 1.02 203,210 111 202,055
28/03/2021 1.03 0.98 1.03 207,440 146 206,798
Download Table