Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price0.77
Last Closing0.78
No. of Transactions7
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares576
Div0.00
Change-0.01
Closing Price0.77
Average Price0.76
P/E93.53
Value Traded438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2024 0.83 0.82 0.83 394 3 480
27/05/2024 0.83 0.81 0.83 4,535 23 5,531
26/05/2024 0.84 0.82 0.83 7,063 32 8,563
23/05/2024 0.86 0.83 0.86 4,178 33 4,998
22/05/2024 0.88 0.85 0.86 3,036 19 3,550
21/05/2024 0.88 0.85 0.88 2,383 16 2,785
20/05/2024 0.89 0.87 0.87 30,921 15 34,770
19/05/2024 0.90 0.88 0.90 33,665 21 37,839
16/05/2024 0.90 0.88 0.90 4,766 16 5,351
15/05/2024 0.91 0.88 0.91 4,786 20 5,379
14/05/2024 0.91 0.89 0.90 24,338 40 27,156
13/05/2024 0.91 0.88 0.91 14,304 28 16,016
12/05/2024 0.93 0.90 0.92 77,949 82 85,272
09/05/2024 0.90 0.86 0.90 18,949 61 21,491
08/05/2024 0.86 0.83 0.86 3,969 15 4,687
07/05/2024 0.87 0.82 0.85 22,880 34 27,222
05/05/2024 0.86 0.84 0.86 2,589 14 3,080
01/05/2024 0.87 0.84 0.87 12,046 56 14,209
30/04/2024 0.89 0.86 0.88 14,585 66 16,641
29/04/2024 0.85 0.83 0.85 10,192 30 12,136
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 2.30 2.20 2.30 66,939 64 29,719
16/04/2017 2.22 1.91 2.20 158,965 137 76,395
09/04/2017 2.36 2.22 2.22 29,809 17 13,055
02/04/2017 2.45 2.33 2.40 50,175 20 20,900
26/03/2017 2.47 2.33 2.42 432,389 90 177,900
19/03/2017 2.55 2.42 2.50 497,842 89 199,520
12/03/2017 2.58 2.24 2.51 236,096 45 94,000
05/03/2017 2.60 2.45 2.59 464,714 101 181,266
26/02/2017 2.68 2.53 2.60 523,389 148 199,634
19/02/2017 2.69 2.58 2.67 195,296 70 73,838
12/02/2017 2.77 2.65 2.71 529,679 230 195,167
05/02/2017 2.72 2.50 2.71 1,048,916 426 400,401
29/01/2017 2.60 2.47 2.55 185,200 104 72,610
22/01/2017 2.69 2.56 2.62 478,905 128 184,410
15/01/2017 2.73 2.64 2.72 925,235 333 343,817
08/01/2017 2.75 2.58 2.68 771,451 339 291,680
02/01/2017 2.75 2.57 2.74 1,576,148 485 594,301
26/12/2016 2.60 2.45 2.55 650,083 128 255,905
18/12/2016 2.71 2.56 2.62 394,997 179 150,395
11/12/2016 2.71 2.45 2.71 597,425 281 228,171
Download Table