Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares250
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E75.8
Value Traded183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2024 0.86 0.83 0.86 3,969 15 4,687
07/05/2024 0.87 0.82 0.85 22,880 34 27,222
05/05/2024 0.86 0.84 0.86 2,589 14 3,080
01/05/2024 0.87 0.84 0.87 12,046 56 14,209
30/04/2024 0.89 0.86 0.88 14,585 66 16,641
29/04/2024 0.85 0.83 0.85 10,192 30 12,136
28/04/2024 0.81 0.78 0.81 13,222 42 16,488
25/04/2024 0.78 0.74 0.78 16,025 51 21,179
24/04/2024 0.77 0.75 0.75 27,798 61 36,754
23/04/2024 0.79 0.75 0.77 113,611 97 150,641
22/04/2024 0.80 0.76 0.77 11,377 40 14,703
21/04/2024 0.80 0.75 0.78 6,926 36 8,813
18/04/2024 0.82 0.76 0.78 26,572 52 33,994
17/04/2024 0.80 0.76 0.80 7,725 28 9,816
16/04/2024 0.81 0.77 0.77 15,683 35 20,056
15/04/2024 0.81 0.79 0.81 715 4 900
14/04/2024 0.82 0.78 0.82 1,478 12 1,871
08/04/2024 0.82 0.78 0.82 298 7 371
07/04/2024 0.82 0.80 0.80 10,124 33 12,601
04/04/2024 0.84 0.80 0.84 52,837 27 63,727
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 0.71 0.67 0.71 6,820 36 9,931
24/01/2016 0.73 0.68 0.70 2,829 19 4,060
17/01/2016 0.74 0.70 0.74 16,717 93 23,455
10/01/2016 0.75 0.69 0.72 31,972 75 44,271
03/01/2016 0.75 0.65 0.75 34,971 91 49,590
27/12/2015 0.67 0.63 0.67 19,522 46 30,200
20/12/2015 0.66 0.63 0.66 12,720 34 19,850
13/12/2015 0.66 0.64 0.66 777 6 1,200
06/12/2015 0.67 0.64 0.66 12,733 50 19,589
29/11/2015 0.67 0.64 0.67 15,416 66 23,828
22/11/2015 0.68 0.64 0.67 13,335 33 20,549
15/11/2015 0.67 0.63 0.66 16,962 71 26,190
08/11/2015 0.70 0.62 0.68 43,645 107 64,640
01/11/2015 0.66 0.62 0.64 25,722 85 40,740
25/10/2015 0.69 0.63 0.65 25,035 133 37,996
18/10/2015 0.70 0.69 0.70 345 3 494
11/10/2015 0.70 0.67 0.70 2,246 13 3,306
04/10/2015 0.70 0.68 0.70 1,409 6 2,048
28/09/2015 0.71 0.68 0.70 350 4 502
20/09/2015 0.71 0.69 0.71 872 9 1,250
Download Table