Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions6
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares1,495
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/E74.83
Value Traded1,173

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2023 0.76 0.76 0.76 228 2 300
01/11/2023 0.73 0.73 0.73 1,168 7 1,600
31/10/2023 0.71 0.70 0.70 1,233 10 1,757
30/10/2023 0.72 0.70 0.72 2,730 15 3,884
29/10/2023 0.74 0.73 0.73 3,017 22 4,128
26/10/2023 0.78 0.76 0.76 12,934 56 17,012
25/10/2023 0.82 0.77 0.80 94 5 121
24/10/2023 0.80 0.77 0.80 1,716 10 2,226
17/10/2023 0.81 0.77 0.81 661 10 827
12/10/2023 0.80 0.77 0.80 1,226 11 1,573
09/10/2023 0.80 0.80 0.80 20 1 25
08/10/2023 0.81 0.78 0.78 376 10 475
04/10/2023 0.81 0.79 0.79 806 13 1,007
03/10/2023 0.81 0.79 0.79 483 6 610
02/10/2023 0.81 0.79 0.81 239 2 300
01/10/2023 0.81 0.81 0.81 292 5 360
28/09/2023 0.82 0.80 0.81 3,850 13 4,799
26/09/2023 0.83 0.81 0.83 839 8 1,028
24/09/2023 0.84 0.80 0.82 1,395 20 1,705
21/09/2023 0.82 0.81 0.82 1,341 7 1,640
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2015 0.78 0.75 0.75 8,922 23 11,715
22/02/2015 0.84 0.76 0.76 79,955 203 101,270
15/02/2015 0.82 0.77 0.79 40,215 100 51,053
08/02/2015 0.82 0.79 0.79 32,083 92 40,143
01/02/2015 0.86 0.78 0.79 86,975 195 106,507
25/01/2015 0.89 0.80 0.85 406,111 395 478,857
18/01/2015 0.83 0.76 0.81 168,795 267 212,565
12/01/2015 0.75 0.72 0.75 41,221 61 55,728
04/01/2015 0.75 0.70 0.74 31,580 57 43,550
28/12/2014 0.73 0.70 0.71 30,960 68 43,464
21/12/2014 0.76 0.72 0.72 31,405 68 43,080
14/12/2014 0.77 0.73 0.76 133,485 168 178,622
07/12/2014 0.77 0.72 0.72 50,476 99 68,076
30/11/2014 0.79 0.71 0.74 31,584 105 43,435
23/11/2014 0.79 0.75 0.78 19,306 42 24,778
16/11/2014 0.79 0.72 0.79 77,682 127 102,577
09/11/2014 0.75 0.69 0.73 24,059 73 34,006
02/11/2014 0.77 0.73 0.73 13,885 57 18,650
26/10/2014 0.77 0.74 0.77 34,550 68 46,100
19/10/2014 0.79 0.72 0.76 83,771 153 110,981
Download Table