Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions6
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares2,400
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E92.31
Value Traded1,824

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2023 1.56 1.50 1.56 126,580 99 82,301
17/12/2023 1.51 1.44 1.49 223,681 140 151,537
14/12/2023 1.53 1.44 1.44 128,499 87 86,700
13/12/2023 1.51 1.47 1.51 99,448 141 66,301
12/12/2023 1.44 1.36 1.44 112,837 93 80,107
10/12/2023 1.38 1.33 1.38 21,205 27 15,551
07/12/2023 1.36 1.32 1.36 101,261 81 75,350
06/12/2023 1.34 1.30 1.30 24,181 20 18,370
05/12/2023 1.33 1.30 1.33 123,408 83 93,180
04/12/2023 1.27 1.22 1.27 64,459 55 51,612
03/12/2023 1.23 1.21 1.21 3,071 12 2,515
30/11/2023 1.23 1.21 1.21 6,344 19 5,200
29/11/2023 1.24 1.22 1.24 25,744 39 20,863
28/11/2023 1.26 1.22 1.26 19,386 52 15,653
27/11/2023 1.23 1.18 1.21 33,792 89 28,053
26/11/2023 1.31 1.24 1.24 80,191 77 63,533
23/11/2023 1.30 1.27 1.30 12,185 28 9,480
22/11/2023 1.31 1.23 1.28 63,506 88 50,488
21/11/2023 1.30 1.25 1.28 56,169 73 44,334
20/11/2023 1.28 1.24 1.28 73,230 76 57,756
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2015 0.68 0.65 0.67 1,980 9 3,000
12/04/2015 0.67 0.64 0.65 8,936 32 13,562
05/04/2015 0.72 0.65 0.66 66,630 139 97,846
29/03/2015 0.76 0.72 0.73 13,897 34 18,923
22/03/2015 0.78 0.75 0.78 3,709 16 4,875
15/03/2015 0.79 0.74 0.79 2,350 18 3,070
08/03/2015 0.77 0.75 0.77 2,566 7 3,420
01/03/2015 0.78 0.75 0.75 8,922 23 11,715
22/02/2015 0.84 0.76 0.76 79,955 203 101,270
15/02/2015 0.82 0.77 0.79 40,215 100 51,053
08/02/2015 0.82 0.79 0.79 32,083 92 40,143
01/02/2015 0.86 0.78 0.79 86,975 195 106,507
25/01/2015 0.89 0.80 0.85 406,111 395 478,857
18/01/2015 0.83 0.76 0.81 168,795 267 212,565
12/01/2015 0.75 0.72 0.75 41,221 61 55,728
04/01/2015 0.75 0.70 0.74 31,580 57 43,550
28/12/2014 0.73 0.70 0.71 30,960 68 43,464
21/12/2014 0.76 0.72 0.72 31,405 68 43,080
14/12/2014 0.77 0.73 0.76 133,485 168 178,622
07/12/2014 0.77 0.72 0.72 50,476 99 68,076
Download Table