AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 16/04/2026
MarketSecond
High Price0.75
Last Closing0.76
No. of Transactions12
SectorReal Estate
Low Price0.73
Opening Price0.75
No. of Shares1,795
Div0.00
Change-0.03
Closing Price0.73
Average Price0.75
P/E69.15
Value Traded1,341
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2024 | 1.09 | 1.02 | 1.02 | 82,808 | 87 | 80,468 |
| 04/03/2024 | 1.08 | 1.04 | 1.07 | 33,383 | 14 | 31,502 |
| 03/03/2024 | 1.12 | 1.06 | 1.06 | 49,649 | 24 | 44,775 |
| 29/02/2024 | 1.12 | 1.09 | 1.11 | 42,592 | 20 | 38,630 |
| 28/02/2024 | 1.14 | 1.13 | 1.14 | 297 | 2 | 263 |
| 27/02/2024 | 1.15 | 1.11 | 1.14 | 16,115 | 60 | 14,344 |
| 26/02/2024 | 1.18 | 1.14 | 1.16 | 16,670 | 25 | 14,381 |
| 25/02/2024 | 1.16 | 1.13 | 1.13 | 6,274 | 25 | 5,520 |
| 22/02/2024 | 1.19 | 1.17 | 1.18 | 1,001 | 6 | 850 |
| 21/02/2024 | 1.19 | 1.10 | 1.19 | 12,455 | 48 | 10,810 |
| 20/02/2024 | 1.16 | 1.12 | 1.14 | 14,092 | 20 | 12,362 |
| 19/02/2024 | 1.15 | 1.12 | 1.14 | 13,312 | 7 | 11,861 |
| 18/02/2024 | 1.17 | 1.14 | 1.14 | 4,246 | 21 | 3,706 |
| 15/02/2024 | 1.20 | 1.15 | 1.20 | 3,164 | 8 | 2,690 |
| 14/02/2024 | 1.21 | 1.19 | 1.20 | 1,082 | 8 | 905 |
| 13/02/2024 | 1.23 | 1.18 | 1.18 | 16,252 | 12 | 13,300 |
| 12/02/2024 | 1.24 | 1.18 | 1.24 | 21,678 | 42 | 17,995 |
| 11/02/2024 | 1.24 | 1.21 | 1.24 | 8,252 | 16 | 6,780 |
| 08/02/2024 | 1.25 | 1.19 | 1.25 | 7,174 | 25 | 5,953 |
| 07/02/2024 | 1.20 | 1.15 | 1.20 | 5,202 | 24 | 4,430 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2016 | 2.11 | 1.78 | 2.10 | 1,548,829 | 833 | 779,441 |
| 09/10/2016 | 1.90 | 1.74 | 1.78 | 1,048,063 | 581 | 572,819 |
| 03/10/2016 | 1.75 | 1.60 | 1.74 | 300,363 | 132 | 179,335 |
| 25/09/2016 | 1.74 | 1.62 | 1.72 | 176,542 | 96 | 105,322 |
| 18/09/2016 | 1.88 | 1.70 | 1.70 | 475,150 | 183 | 266,447 |
| 04/09/2016 | 1.87 | 1.77 | 1.87 | 557,842 | 398 | 307,206 |
| 28/08/2016 | 1.85 | 1.73 | 1.79 | 862,518 | 500 | 483,757 |
| 21/08/2016 | 1.75 | 1.67 | 1.74 | 570,890 | 443 | 334,638 |
| 14/08/2016 | 1.77 | 1.59 | 1.66 | 699,931 | 380 | 417,075 |
| 07/08/2016 | 1.72 | 1.53 | 1.72 | 1,276,877 | 719 | 792,559 |
| 31/07/2016 | 1.55 | 1.33 | 1.55 | 1,351,441 | 632 | 939,465 |
| 24/07/2016 | 1.38 | 1.19 | 1.38 | 494,568 | 389 | 380,425 |
| 17/07/2016 | 1.26 | 1.17 | 1.22 | 239,930 | 220 | 199,659 |
| 10/07/2016 | 1.17 | 1.08 | 1.15 | 275,597 | 392 | 245,567 |
| 03/07/2016 | 1.18 | 1.13 | 1.13 | 77,857 | 70 | 67,025 |
| 26/06/2016 | 1.43 | 1.24 | 1.24 | 48,642 | 34 | 37,700 |
| 19/06/2016 | 1.59 | 1.45 | 1.50 | 1,290,572 | 666 | 845,233 |
| 12/06/2016 | 1.45 | 1.23 | 1.45 | 1,019,389 | 565 | 765,917 |
| 05/06/2016 | 1.21 | 1.07 | 1.21 | 491,062 | 412 | 433,559 |
| 29/05/2016 | 1.19 | 1.04 | 1.13 | 130,383 | 166 | 118,151 |