Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.73
Last Closing0.74
No. of Transactions1
SectorReal Estate
Low Price0.73
Opening Price0.73
No. of Shares250
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/E75.8
Value Traded183

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.78 0.76 0.78 4,363 31 5,717
08/08/2024 0.79 0.76 0.78 1,923 14 2,500
07/08/2024 0.78 0.75 0.78 1,344 14 1,769
06/08/2024 0.78 0.75 0.77 11,559 27 15,382
05/08/2024 0.78 0.74 0.78 8,955 23 11,950
04/08/2024 0.77 0.76 0.76 1,093 14 1,435
01/08/2024 0.80 0.77 0.79 24,157 11 30,794
31/07/2024 0.80 0.76 0.80 14,843 17 19,260
30/07/2024 0.80 0.77 0.80 12,356 29 15,660
29/07/2024 0.81 0.79 0.81 4,192 23 5,255
28/07/2024 0.82 0.80 0.81 4,089 15 5,060
25/07/2024 0.83 0.81 0.83 4,628 18 5,700
24/07/2024 0.83 0.82 0.83 616 3 750
23/07/2024 0.83 0.81 0.83 3,911 13 4,800
22/07/2024 0.82 0.81 0.81 913 6 1,125
21/07/2024 0.84 0.81 0.84 1,708 11 2,070
18/07/2024 0.83 0.82 0.83 4,830 25 5,838
17/07/2024 0.84 0.82 0.84 3,852 28 4,648
16/07/2024 0.84 0.82 0.83 1,422 7 1,731
15/07/2024 0.83 0.82 0.83 1,643 7 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 2.45 2.33 2.40 50,175 20 20,900
26/03/2017 2.47 2.33 2.42 432,389 90 177,900
19/03/2017 2.55 2.42 2.50 497,842 89 199,520
12/03/2017 2.58 2.24 2.51 236,096 45 94,000
05/03/2017 2.60 2.45 2.59 464,714 101 181,266
26/02/2017 2.68 2.53 2.60 523,389 148 199,634
19/02/2017 2.69 2.58 2.67 195,296 70 73,838
12/02/2017 2.77 2.65 2.71 529,679 230 195,167
05/02/2017 2.72 2.50 2.71 1,048,916 426 400,401
29/01/2017 2.60 2.47 2.55 185,200 104 72,610
22/01/2017 2.69 2.56 2.62 478,905 128 184,410
15/01/2017 2.73 2.64 2.72 925,235 333 343,817
08/01/2017 2.75 2.58 2.68 771,451 339 291,680
02/01/2017 2.75 2.57 2.74 1,576,148 485 594,301
26/12/2016 2.60 2.45 2.55 650,083 128 255,905
18/12/2016 2.71 2.56 2.62 394,997 179 150,395
11/12/2016 2.71 2.45 2.71 597,425 281 228,171
04/12/2016 2.86 2.60 2.70 2,184,933 859 803,301
27/11/2016 2.59 2.38 2.59 1,543,779 645 630,158
20/11/2016 2.39 2.16 2.37 1,607,757 626 712,989
Download Table