AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 13/05/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions4
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares1,540
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E92.31
Value Traded1,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2007 | 2.20 | 2.10 | 2.20 | 555,385 | 471 | 257,312 |
| 08/08/2007 | 2.13 | 2.00 | 2.13 | 600,268 | 323 | 288,844 |
| 07/08/2007 | 2.03 | 2.03 | 2.03 | 12,470 | 44 | 6,143 |
| 06/08/2007 | 1.94 | 1.94 | 1.94 | 75,612 | 51 | 38,975 |
| 05/08/2007 | 1.85 | 1.79 | 1.85 | 248,706 | 355 | 136,132 |
| 02/08/2007 | 1.79 | 1.70 | 1.77 | 125,421 | 143 | 71,234 |
| 01/08/2007 | 1.85 | 1.73 | 1.73 | 191,286 | 181 | 107,638 |
| 30/07/2007 | 1.88 | 1.80 | 1.82 | 421,744 | 586 | 230,906 |
| 29/07/2007 | 1.99 | 1.86 | 1.86 | 752,918 | 847 | 393,150 |