AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/06/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions6
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares2,400
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E92.31
Value Traded1,824
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2022 | 1.00 | 0.95 | 0.97 | 150,897 | 17 | 154,057 |
| 26/09/2022 | 0.99 | 0.95 | 0.99 | 96 | 3 | 101 |
| 25/09/2022 | 0.99 | 0.95 | 0.99 | 3,102 | 5 | 3,218 |
| 22/09/2022 | 0.99 | 0.97 | 0.97 | 4,184 | 18 | 4,281 |
| 21/09/2022 | 1.02 | 1.00 | 1.02 | 505 | 2 | 505 |
| 19/09/2022 | 1.03 | 1.00 | 1.03 | 2,107 | 9 | 2,080 |
| 18/09/2022 | 1.00 | 1.00 | 1.00 | 130 | 1 | 130 |
| 14/09/2022 | 1.03 | 1.01 | 1.02 | 2,977 | 11 | 2,930 |
| 13/09/2022 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 12/09/2022 | 1.01 | 1.01 | 1.01 | 3,131 | 5 | 3,100 |
| 11/09/2022 | 1.04 | 1.01 | 1.02 | 3,817 | 12 | 3,736 |
| 08/09/2022 | 1.04 | 1.01 | 1.01 | 6,626 | 17 | 6,529 |
| 07/09/2022 | 1.04 | 1.01 | 1.01 | 1,292 | 9 | 1,261 |
| 06/09/2022 | 1.01 | 0.97 | 1.01 | 8,061 | 12 | 8,100 |
| 05/09/2022 | 0.99 | 0.97 | 0.97 | 1,858 | 5 | 1,900 |
| 04/09/2022 | 1.03 | 1.01 | 1.02 | 3,172 | 8 | 3,110 |
| 01/09/2022 | 1.01 | 1.01 | 1.01 | 505 | 1 | 500 |
| 31/08/2022 | 1.03 | 1.03 | 1.03 | 21 | 1 | 20 |
| 30/08/2022 | 1.04 | 1.00 | 1.04 | 257,625 | 17 | 250,226 |
| 29/08/2022 | 1.03 | 1.02 | 1.03 | 282 | 4 | 274 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/08/2009 | 1.08 | 0.95 | 1.03 | 45,760 | 69 | 45,708 |
| 16/08/2009 | 0.96 | 0.87 | 0.96 | 29,321 | 61 | 32,000 |
| 09/08/2009 | 1.17 | 1.00 | 1.00 | 87,183 | 149 | 78,250 |
| 02/08/2009 | 1.05 | 0.84 | 1.05 | 99,977 | 179 | 109,385 |
| 26/07/2009 | 0.92 | 0.82 | 0.84 | 56,584 | 73 | 66,577 |
| 19/07/2009 | 0.95 | 0.82 | 0.89 | 28,003 | 55 | 32,203 |
| 12/07/2009 | 0.84 | 0.76 | 0.83 | 29,489 | 44 | 36,123 |
| 05/07/2009 | 0.98 | 0.79 | 0.80 | 23,978 | 71 | 26,555 |
| 28/06/2009 | 1.00 | 0.86 | 0.98 | 39,621 | 120 | 42,431 |
| 21/06/2009 | 0.98 | 0.88 | 0.89 | 45,842 | 127 | 49,376 |
| 14/06/2009 | 1.09 | 0.93 | 0.93 | 68,381 | 148 | 66,846 |
| 07/06/2009 | 0.98 | 0.87 | 0.98 | 39,749 | 103 | 44,829 |
| 31/05/2009 | 1.27 | 0.95 | 0.95 | 76,945 | 108 | 65,467 |
| 25/05/2009 | 1.32 | 1.15 | 1.21 | 102,006 | 167 | 81,967 |
| 17/05/2009 | 1.11 | 0.93 | 1.11 | 83,666 | 152 | 83,331 |
| 10/05/2009 | 0.89 | 0.74 | 0.89 | 49,993 | 175 | 62,003 |
| 03/05/2009 | 0.76 | 0.69 | 0.76 | 27,613 | 86 | 38,150 |
| 26/04/2009 | 0.75 | 0.71 | 0.72 | 10,754 | 57 | 14,807 |
| 19/04/2009 | 0.76 | 0.70 | 0.73 | 37,885 | 117 | 51,844 |
| 12/04/2009 | 0.70 | 0.65 | 0.70 | 25,177 | 50 | 36,550 |