AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions6
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares1,495
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/E74.83
Value Traded1,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2022 | 1.03 | 1.03 | 1.03 | 103 | 1 | 100 |
| 07/08/2022 | 1.04 | 1.00 | 1.00 | 3,146 | 21 | 3,103 |
| 04/08/2022 | 1.02 | 1.00 | 1.00 | 2,944 | 14 | 2,935 |
| 03/08/2022 | 1.01 | 0.97 | 1.00 | 3,790 | 8 | 3,852 |
| 02/08/2022 | 1.02 | 0.99 | 1.01 | 2,140 | 7 | 2,155 |
| 01/08/2022 | 1.06 | 1.00 | 1.00 | 4,170 | 17 | 4,081 |
| 31/07/2022 | 1.05 | 1.02 | 1.04 | 4,137 | 18 | 4,040 |
| 28/07/2022 | 1.07 | 1.05 | 1.07 | 2,553 | 8 | 2,415 |
| 27/07/2022 | 1.07 | 0.99 | 1.07 | 3,312 | 18 | 3,272 |
| 26/07/2022 | 1.05 | 1.00 | 1.03 | 10,793 | 30 | 10,750 |
| 25/07/2022 | 1.05 | 1.03 | 1.03 | 19,214 | 41 | 18,582 |
| 24/07/2022 | 1.10 | 1.07 | 1.08 | 1,723 | 15 | 1,605 |
| 21/07/2022 | 1.12 | 1.09 | 1.10 | 4,347 | 15 | 3,942 |
| 20/07/2022 | 1.13 | 1.08 | 1.10 | 27,608 | 58 | 24,897 |
| 19/07/2022 | 1.09 | 1.06 | 1.08 | 5,184 | 15 | 4,837 |
| 18/07/2022 | 1.08 | 1.05 | 1.08 | 1,519 | 10 | 1,435 |
| 17/07/2022 | 1.07 | 1.06 | 1.07 | 14,150 | 33 | 13,315 |
| 14/07/2022 | 1.09 | 1.05 | 1.07 | 16,694 | 64 | 15,725 |
| 13/07/2022 | 1.11 | 1.10 | 1.10 | 3,395 | 10 | 3,084 |
| 07/07/2022 | 1.15 | 1.10 | 1.15 | 82,719 | 43 | 74,838 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2009 | 0.98 | 0.79 | 0.80 | 23,978 | 71 | 26,555 |
| 28/06/2009 | 1.00 | 0.86 | 0.98 | 39,621 | 120 | 42,431 |
| 21/06/2009 | 0.98 | 0.88 | 0.89 | 45,842 | 127 | 49,376 |
| 14/06/2009 | 1.09 | 0.93 | 0.93 | 68,381 | 148 | 66,846 |
| 07/06/2009 | 0.98 | 0.87 | 0.98 | 39,749 | 103 | 44,829 |
| 31/05/2009 | 1.27 | 0.95 | 0.95 | 76,945 | 108 | 65,467 |
| 25/05/2009 | 1.32 | 1.15 | 1.21 | 102,006 | 167 | 81,967 |
| 17/05/2009 | 1.11 | 0.93 | 1.11 | 83,666 | 152 | 83,331 |
| 10/05/2009 | 0.89 | 0.74 | 0.89 | 49,993 | 175 | 62,003 |
| 03/05/2009 | 0.76 | 0.69 | 0.76 | 27,613 | 86 | 38,150 |
| 26/04/2009 | 0.75 | 0.71 | 0.72 | 10,754 | 57 | 14,807 |
| 19/04/2009 | 0.76 | 0.70 | 0.73 | 37,885 | 117 | 51,844 |
| 12/04/2009 | 0.70 | 0.65 | 0.70 | 25,177 | 50 | 36,550 |
| 05/04/2009 | 0.72 | 0.66 | 0.70 | 26,280 | 86 | 37,931 |
| 29/03/2009 | 0.72 | 0.66 | 0.68 | 33,218 | 70 | 48,490 |
| 22/03/2009 | 0.71 | 0.64 | 0.69 | 47,879 | 109 | 70,489 |
| 15/03/2009 | 0.70 | 0.65 | 0.66 | 15,254 | 59 | 22,753 |
| 08/03/2009 | 0.71 | 0.66 | 0.68 | 14,176 | 54 | 20,731 |
| 01/03/2009 | 0.70 | 0.62 | 0.67 | 49,020 | 119 | 75,054 |
| 22/02/2009 | 0.63 | 0.58 | 0.61 | 19,691 | 56 | 32,618 |