Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions6
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares2,400
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E92.31
Value Traded1,824

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2022 1.05 1.03 1.05 14,336 34 13,765
27/12/2022 1.03 0.99 1.03 17,494 52 17,227
26/12/2022 0.99 0.97 0.99 4,531 21 4,615
22/12/2022 1.02 0.98 0.99 10,153 33 10,300
21/12/2022 1.03 1.01 1.03 168 3 165
20/12/2022 1.08 1.01 1.04 17,146 54 16,388
19/12/2022 1.04 0.99 1.04 15,041 41 14,861
18/12/2022 1.02 0.99 1.00 7,491 32 7,450
15/12/2022 0.99 0.95 0.99 3,077 9 3,146
14/12/2022 0.98 0.95 0.98 4,044 15 4,169
13/12/2022 0.97 0.93 0.97 7,580 18 8,000
12/12/2022 0.93 0.92 0.93 2,296 17 2,486
11/12/2022 0.95 0.91 0.94 1,671 10 1,815
08/12/2022 0.96 0.93 0.94 791 8 835
07/12/2022 0.96 0.92 0.95 9,234 44 9,779
06/12/2022 0.93 0.90 0.93 5,915 37 6,520
05/12/2022 0.92 0.91 0.92 2,471 12 2,709
04/12/2022 0.93 0.92 0.93 1,272 5 1,382
01/12/2022 0.92 0.91 0.92 539 9 586
30/11/2022 0.95 0.90 0.92 9,790 48 10,776
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.79 0.74 0.79 152 4 205
17/10/2010 0.81 0.77 0.81 155 4 199
10/10/2010 0.81 0.81 0.81 8 1 10
03/10/2010 0.82 0.76 0.81 448 10 581
26/09/2010 0.88 0.78 0.79 11,551 43 14,037
19/09/2010 0.90 0.81 0.86 15,177 45 18,348
05/09/2010 0.81 0.79 0.81 2,747 18 3,426
29/08/2010 0.79 0.76 0.78 2,898 21 3,750
22/08/2010 0.78 0.73 0.75 3,205 29 4,315
15/08/2010 0.73 0.64 0.73 2,848 21 4,333
08/08/2010 0.69 0.69 0.69 669 3 970
01/08/2010 0.69 0.67 0.69 767 6 1,145
25/07/2010 0.70 0.67 0.70 281 9 411
18/07/2010 0.71 0.68 0.68 1,090 9 1,600
11/07/2010 0.74 0.69 0.71 879 15 1,248
04/07/2010 0.72 0.67 0.71 3,024 37 4,349
27/06/2010 0.78 0.73 0.73 2,111 16 2,765
20/06/2010 0.78 0.72 0.78 2,874 20 3,865
13/06/2010 0.76 0.70 0.75 879 19 1,218
06/06/2010 0.80 0.76 0.76 228 7 297
Download Table