Menu

AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions6
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares2,400
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E92.31
Value Traded1,824

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2022 0.94 0.92 0.94 249 2 270
25/10/2022 0.95 0.93 0.94 2,659 14 2,853
24/10/2022 0.97 0.94 0.97 13,539 25 14,316
23/10/2022 0.97 0.95 0.97 1,630 11 1,713
20/10/2022 0.97 0.93 0.97 9,381 26 9,951
19/10/2022 1.00 0.96 0.96 20,042 42 20,763
18/10/2022 1.06 0.99 1.01 46,607 90 45,272
17/10/2022 1.01 0.95 1.01 24,984 39 25,131
16/10/2022 0.97 0.95 0.97 38,287 61 39,705
13/10/2022 0.95 0.92 0.93 27,331 32 28,800
12/10/2022 0.91 0.88 0.91 24,755 29 27,789
11/10/2022 0.93 0.90 0.91 8,907 40 9,716
10/10/2022 0.90 0.86 0.89 7,767 25 8,925
09/10/2022 0.88 0.88 0.88 2,288 10 2,600
06/10/2022 0.98 0.92 0.92 27,083 29 29,379
05/10/2022 0.96 0.96 0.96 24 1 25
04/10/2022 0.96 0.93 0.93 3,189 15 3,413
03/10/2022 0.96 0.96 0.96 288 1 300
02/10/2022 0.96 0.96 0.96 4,034 2 4,202
29/09/2022 0.99 0.93 0.96 3,285 17 3,425
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2010 0.88 0.82 0.88 2,865 18 3,396
03/01/2010 0.87 0.83 0.87 3,671 15 4,290
27/12/2009 0.85 0.83 0.84 380 6 458
20/12/2009 0.87 0.81 0.87 598 13 710
13/12/2009 0.87 0.84 0.87 830 5 970
06/12/2009 0.88 0.84 0.88 5,270 16 6,215
01/12/2009 0.89 0.85 0.88 996 10 1,169
22/11/2009 0.88 0.83 0.86 10,232 31 11,901
15/11/2009 0.93 0.87 0.88 8,459 24 9,352
08/11/2009 0.88 0.84 0.85 5,946 20 6,921
01/11/2009 0.93 0.88 0.88 57,838 102 64,363
25/10/2009 1.01 0.92 0.95 104,215 110 109,076
18/10/2009 0.97 0.87 0.93 8,538 33 9,125
11/10/2009 0.97 0.91 0.93 61,599 45 64,494
04/10/2009 1.00 0.91 0.95 12,352 38 13,075
27/09/2009 1.04 0.93 0.98 65,277 91 65,191
24/09/2009 0.95 0.92 0.95 210 5 226
13/09/2009 0.95 0.84 0.92 34,411 103 37,852
06/09/2009 0.98 0.88 0.88 68,656 148 74,012
30/08/2009 1.07 0.90 0.90 69,445 153 74,843
Download Table