AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 04/06/2026
MarketSecond
High Price0.76
Last Closing0.76
No. of Transactions6
SectorReal Estate
Low Price0.76
Opening Price0.76
No. of Shares2,400
Div0.00
Change0.00
Closing Price0.76
Average Price0.76
P/E92.31
Value Traded1,824
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2022 | 1.05 | 1.00 | 1.03 | 10,793 | 30 | 10,750 |
| 25/07/2022 | 1.05 | 1.03 | 1.03 | 19,214 | 41 | 18,582 |
| 24/07/2022 | 1.10 | 1.07 | 1.08 | 1,723 | 15 | 1,605 |
| 21/07/2022 | 1.12 | 1.09 | 1.10 | 4,347 | 15 | 3,942 |
| 20/07/2022 | 1.13 | 1.08 | 1.10 | 27,608 | 58 | 24,897 |
| 19/07/2022 | 1.09 | 1.06 | 1.08 | 5,184 | 15 | 4,837 |
| 18/07/2022 | 1.08 | 1.05 | 1.08 | 1,519 | 10 | 1,435 |
| 17/07/2022 | 1.07 | 1.06 | 1.07 | 14,150 | 33 | 13,315 |
| 14/07/2022 | 1.09 | 1.05 | 1.07 | 16,694 | 64 | 15,725 |
| 13/07/2022 | 1.11 | 1.10 | 1.10 | 3,395 | 10 | 3,084 |
| 07/07/2022 | 1.15 | 1.10 | 1.15 | 82,719 | 43 | 74,838 |
| 06/07/2022 | 1.11 | 1.05 | 1.11 | 8,969 | 41 | 8,399 |
| 05/07/2022 | 1.09 | 1.05 | 1.09 | 8,724 | 30 | 8,257 |
| 04/07/2022 | 1.11 | 1.09 | 1.09 | 8,070 | 12 | 7,330 |
| 03/07/2022 | 1.12 | 1.10 | 1.10 | 22,158 | 32 | 20,109 |
| 30/06/2022 | 1.18 | 1.12 | 1.15 | 46,623 | 47 | 40,670 |
| 29/06/2022 | 1.15 | 1.12 | 1.15 | 4,108 | 15 | 3,666 |
| 28/06/2022 | 1.15 | 1.12 | 1.14 | 6,129 | 24 | 5,452 |
| 27/06/2022 | 1.17 | 1.13 | 1.17 | 16,463 | 26 | 14,376 |
| 26/06/2022 | 1.19 | 1.15 | 1.17 | 39,083 | 46 | 33,551 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/11/2008 | 0.99 | 0.83 | 0.88 | 73,896 | 59 | 83,898 |
| 02/11/2008 | 1.04 | 0.96 | 1.00 | 54,138 | 105 | 54,591 |
| 26/10/2008 | 0.93 | 0.85 | 0.93 | 98,275 | 119 | 108,706 |
| 19/10/2008 | 1.14 | 0.97 | 0.97 | 58,520 | 108 | 56,984 |
| 12/10/2008 | 1.17 | 1.04 | 1.10 | 80,883 | 134 | 73,112 |
| 05/10/2008 | 1.38 | 1.14 | 1.14 | 415,282 | 171 | 321,750 |
| 28/09/2008 | 1.38 | 1.32 | 1.32 | 29,993 | 93 | 21,895 |
| 21/09/2008 | 1.76 | 1.45 | 1.45 | 342,918 | 608 | 212,557 |
| 14/09/2008 | 2.04 | 1.83 | 1.85 | 2,383,261 | 912 | 1,221,014 |
| 07/09/2008 | 1.88 | 1.60 | 1.88 | 990,384 | 295 | 556,562 |
| 31/08/2008 | 1.91 | 1.70 | 1.75 | 909,978 | 335 | 501,356 |
| 24/08/2008 | 1.96 | 1.66 | 1.86 | 2,006,811 | 695 | 1,092,617 |
| 17/08/2008 | 1.79 | 1.62 | 1.65 | 1,179,428 | 475 | 696,082 |
| 10/08/2008 | 1.84 | 1.50 | 1.83 | 1,394,689 | 727 | 828,017 |
| 03/08/2008 | 1.55 | 1.43 | 1.50 | 444,953 | 190 | 296,852 |
| 27/07/2008 | 1.58 | 1.42 | 1.53 | 130,288 | 123 | 86,432 |
| 20/07/2008 | 1.50 | 1.42 | 1.46 | 79,042 | 48 | 54,264 |
| 13/07/2008 | 1.54 | 1.39 | 1.45 | 117,718 | 137 | 79,245 |
| 06/07/2008 | 1.47 | 1.39 | 1.41 | 78,494 | 55 | 55,390 |
| 29/06/2008 | 1.49 | 1.40 | 1.47 | 43,816 | 78 | 30,168 |