AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions6
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares1,495
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/E74.83
Value Traded1,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2022 | 1.27 | 1.15 | 1.24 | 94,558 | 77 | 76,966 |
| 07/06/2022 | 1.27 | 1.21 | 1.21 | 3,855 | 14 | 3,173 |
| 06/06/2022 | 1.30 | 1.27 | 1.27 | 6,758 | 10 | 5,260 |
| 05/06/2022 | 1.37 | 1.33 | 1.33 | 7,728 | 19 | 5,756 |
| 02/06/2022 | 1.40 | 1.31 | 1.39 | 12,842 | 34 | 9,735 |
| 01/06/2022 | 1.40 | 1.37 | 1.37 | 14,222 | 32 | 10,290 |
| 31/05/2022 | 1.45 | 1.38 | 1.44 | 12,644 | 45 | 8,949 |
| 30/05/2022 | 1.48 | 1.43 | 1.45 | 12,836 | 29 | 8,733 |
| 29/05/2022 | 1.41 | 1.38 | 1.41 | 18,159 | 36 | 12,934 |
| 25/05/2022 | 1.35 | 1.23 | 1.35 | 40,558 | 51 | 30,433 |
| 24/05/2022 | 1.29 | 1.29 | 1.29 | 28,064 | 16 | 21,755 |
| 23/05/2022 | 1.23 | 1.15 | 1.23 | 82,048 | 80 | 67,110 |
| 22/05/2022 | 1.18 | 1.11 | 1.18 | 21,463 | 34 | 18,836 |
| 19/05/2022 | 1.13 | 1.10 | 1.13 | 37,973 | 61 | 33,768 |
| 18/05/2022 | 1.15 | 1.08 | 1.08 | 30,731 | 67 | 28,195 |
| 17/05/2022 | 1.23 | 1.13 | 1.13 | 81,129 | 84 | 68,600 |
| 16/05/2022 | 1.18 | 1.18 | 1.18 | 119 | 2 | 101 |
| 15/05/2022 | 1.13 | 1.13 | 1.13 | 58 | 2 | 51 |
| 12/05/2022 | 1.08 | 1.04 | 1.08 | 205,515 | 46 | 190,360 |
| 11/05/2022 | 1.06 | 0.99 | 1.03 | 52,773 | 94 | 52,906 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2008 | 1.76 | 1.45 | 1.45 | 342,918 | 608 | 212,557 |
| 14/09/2008 | 2.04 | 1.83 | 1.85 | 2,383,261 | 912 | 1,221,014 |
| 07/09/2008 | 1.88 | 1.60 | 1.88 | 990,384 | 295 | 556,562 |
| 31/08/2008 | 1.91 | 1.70 | 1.75 | 909,978 | 335 | 501,356 |
| 24/08/2008 | 1.96 | 1.66 | 1.86 | 2,006,811 | 695 | 1,092,617 |
| 17/08/2008 | 1.79 | 1.62 | 1.65 | 1,179,428 | 475 | 696,082 |
| 10/08/2008 | 1.84 | 1.50 | 1.83 | 1,394,689 | 727 | 828,017 |
| 03/08/2008 | 1.55 | 1.43 | 1.50 | 444,953 | 190 | 296,852 |
| 27/07/2008 | 1.58 | 1.42 | 1.53 | 130,288 | 123 | 86,432 |
| 20/07/2008 | 1.50 | 1.42 | 1.46 | 79,042 | 48 | 54,264 |
| 13/07/2008 | 1.54 | 1.39 | 1.45 | 117,718 | 137 | 79,245 |
| 06/07/2008 | 1.47 | 1.39 | 1.41 | 78,494 | 55 | 55,390 |
| 29/06/2008 | 1.49 | 1.40 | 1.47 | 43,816 | 78 | 30,168 |
| 22/06/2008 | 1.54 | 1.37 | 1.49 | 250,639 | 254 | 175,348 |
| 15/06/2008 | 1.58 | 1.45 | 1.48 | 74,385 | 101 | 50,079 |
| 08/06/2008 | 1.62 | 1.48 | 1.48 | 106,243 | 127 | 67,366 |
| 01/06/2008 | 1.55 | 1.45 | 1.55 | 66,021 | 111 | 43,840 |
| 26/05/2008 | 1.50 | 1.42 | 1.48 | 22,258 | 57 | 15,286 |
| 18/05/2008 | 1.50 | 1.41 | 1.43 | 41,355 | 96 | 28,600 |
| 11/05/2008 | 1.52 | 1.47 | 1.50 | 29,438 | 55 | 19,740 |