AL-TAHDITH FOR REAL ESTATE INVESTMENTS COMPANY Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.79
Last Closing0.78
No. of Transactions6
SectorReal Estate
Low Price0.78
Opening Price0.78
No. of Shares1,495
Div0.00
Change0.01
Closing Price0.79
Average Price0.79
P/E74.83
Value Traded1,173
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2023 | 1.10 | 1.06 | 1.08 | 867 | 8 | 813 |
| 08/03/2023 | 1.10 | 1.02 | 1.10 | 9,225 | 37 | 8,726 |
| 07/03/2023 | 1.08 | 1.04 | 1.06 | 7,524 | 30 | 7,224 |
| 06/03/2023 | 1.10 | 1.06 | 1.09 | 2,161 | 7 | 2,038 |
| 05/03/2023 | 1.11 | 1.06 | 1.06 | 266 | 3 | 251 |
| 02/03/2023 | 1.14 | 1.08 | 1.08 | 2,855 | 21 | 2,590 |
| 01/03/2023 | 1.14 | 1.10 | 1.13 | 3,095 | 21 | 2,790 |
| 28/02/2023 | 1.11 | 1.09 | 1.09 | 1,101 | 4 | 1,010 |
| 27/02/2023 | 1.15 | 1.09 | 1.11 | 2,123 | 15 | 1,917 |
| 26/02/2023 | 1.14 | 1.14 | 1.14 | 570 | 2 | 500 |
| 23/02/2023 | 1.16 | 1.12 | 1.15 | 2,475 | 11 | 2,189 |
| 22/02/2023 | 1.17 | 1.14 | 1.17 | 754 | 7 | 654 |
| 21/02/2023 | 1.17 | 1.15 | 1.17 | 3,541 | 9 | 3,070 |
| 20/02/2023 | 1.16 | 1.12 | 1.16 | 919 | 7 | 805 |
| 19/02/2023 | 1.17 | 1.11 | 1.15 | 1,321 | 10 | 1,175 |
| 16/02/2023 | 1.22 | 1.12 | 1.13 | 35,950 | 71 | 30,140 |
| 15/02/2023 | 1.17 | 1.08 | 1.17 | 55,226 | 65 | 48,226 |
| 14/02/2023 | 1.12 | 1.06 | 1.12 | 8,045 | 58 | 7,490 |
| 13/02/2023 | 1.10 | 1.05 | 1.07 | 56,413 | 49 | 53,356 |
| 12/02/2023 | 1.16 | 1.08 | 1.08 | 37,058 | 112 | 33,351 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2012 | 0.68 | 0.68 | 0.68 | 1,016 | 1 | 1,494 |
| 27/05/2012 | 0.68 | 0.66 | 0.67 | 1,535 | 11 | 2,273 |
| 13/05/2012 | 0.69 | 0.66 | 0.69 | 3,904 | 6 | 5,856 |
| 06/05/2012 | 0.70 | 0.67 | 0.68 | 1,345 | 9 | 1,959 |
| 30/04/2012 | 0.68 | 0.68 | 0.68 | 3,502 | 10 | 5,150 |
| 22/04/2012 | 0.70 | 0.68 | 0.70 | 3,398 | 18 | 4,926 |
| 15/04/2012 | 0.73 | 0.68 | 0.68 | 19,136 | 48 | 27,532 |
| 08/04/2012 | 0.71 | 0.68 | 0.71 | 3,522 | 15 | 5,161 |
| 01/04/2012 | 0.70 | 0.68 | 0.68 | 3,284 | 12 | 4,757 |
| 25/03/2012 | 0.72 | 0.70 | 0.70 | 1,384 | 5 | 1,976 |
| 18/03/2012 | 0.72 | 0.71 | 0.71 | 1,751 | 10 | 2,452 |
| 11/03/2012 | 0.74 | 0.70 | 0.72 | 14,279 | 28 | 19,761 |
| 04/03/2012 | 0.72 | 0.68 | 0.72 | 8,113 | 28 | 11,495 |
| 26/02/2012 | 0.69 | 0.67 | 0.68 | 5,166 | 21 | 7,691 |
| 19/02/2012 | 0.71 | 0.66 | 0.69 | 34,146 | 44 | 50,591 |
| 12/02/2012 | 0.73 | 0.64 | 0.69 | 33,605 | 105 | 49,503 |
| 05/02/2012 | 0.73 | 0.63 | 0.72 | 28,190 | 159 | 40,187 |
| 29/01/2012 | 0.65 | 0.63 | 0.63 | 22,957 | 18 | 36,434 |
| 22/01/2012 | 0.66 | 0.63 | 0.66 | 1,296 | 16 | 2,014 |
| 15/01/2012 | 0.67 | 0.63 | 0.66 | 1,416 | 16 | 2,198 |